Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.80	39.08	38.40	38.41	1,393,890	-0.18(-0.47%)
Feb 27, 2013	38.25	38.74	38.24	38.59	1,207,687	+0.27(+0.70%)
Feb 26, 2013	38.35	38.58	37.80	38.32	1,264,083	+0.08(+0.21%)
Feb 25, 2013	39.11	39.87	38.21	38.24	2,636,373	-0.68(-1.75%)
Feb 22, 2013	38.64	38.95	38.51	38.92	813,139	+0.42(+1.09%)
Feb 21, 2013	39.33	39.33	38.43	38.50	1,407,771	-0.98(-2.48%)
Feb 20, 2013	40.08	40.10	39.38	39.48	1,680,520	-0.57(-1.42%)
Feb 19, 2013	39.51	40.16	39.36	40.05	1,939,517	+0.69(+1.75%)
Feb 15, 2013	39.67	40.18	39.05	39.36	1,999,908	-0.36(-0.91%)
Feb 14, 2013	39.23	39.95	39.17	39.72	1,141,655	+0.32(+0.81%)
Feb 13, 2013	39.62	39.91	39.21	39.40	1,165,435	-0.22(-0.56%)
Feb 12, 2013	39.55	39.65	39.34	39.62	1,081,139	+0.01(+0.03%)
Feb 11, 2013	40.00	40.02	39.44	39.61	982,774	-0.16(-0.40%)
Feb 08, 2013	39.55	40.10	39.46	39.77	1,398,929	+0.38(+0.96%)
Feb 07, 2013	39.42	39.75	38.76	39.39	2,134,733	-0.71(-1.77%)
Feb 06, 2013	39.77	40.22	39.56	40.10	1,500,492	+1.30(+3.35%)
Feb 04, 2013	39.25	39.25	38.55	38.80	2,413,473	-0.45(-1.15%)
Feb 01, 2013	39.46	39.59	38.93	39.25	1,981,637	-0.17(-0.43%)
Jan 31, 2013	39.14	39.59	38.90	39.42	1,055,995	+0.29(+0.74%)
Jan 30, 2013	39.85	39.95	38.99	39.13	1,391,432	-0.81(-2.03%)
Jan 29, 2013	39.57	40.00	39.47	39.94	1,835,182	+0.16(+0.40%)
Jan 28, 2013	39.67	40.11	39.42	39.78	1,767,590	+0.09(+0.23%)
Jan 25, 2013	38.78	39.79	38.67	39.69	2,030,669	+0.95(+2.45%)
Jan 24, 2013	38.69	39.50	38.44	38.74	1,804,885	+0.20(+0.52%)
Jan 23, 2013	38.32	38.63	38.11	38.54	1,192,507	-0.01(-0.03%)
Jan 22, 2013	38.44	38.56	37.95	38.55	1,256,335	+0.05(+0.13%)
Jan 18, 2013	38.32	38.83	38.32	38.50	1,832,151	+0.20(+0.52%)
Jan 17, 2013	37.96	38.51	37.94	38.30	1,534,426	+0.50(+1.32%)
Jan 16, 2013	37.85	37.92	37.52	37.80	1,274,392	-0.11(-0.29%)
Jan 15, 2013	37.27	38.20	37.24	37.91	2,076,196	+0.43(+1.15%)
Jan 14, 2013	37.50	37.69	37.02	37.48	672,217	-0.02(-0.05%)
Jan 11, 2013	37.69	37.77	37.18	37.50	945,771	-0.23(-0.61%)
Jan 10, 2013	37.73	37.86	37.27	37.73	1,900,487	+0.06(+0.16%)
Jan 09, 2013	37.34	37.77	37.34	37.67	1,696,151	+0.35(+0.94%)
Jan 08, 2013	37.22	37.39	36.99	37.32	1,137,879	+0.11(+0.30%)
Jan 07, 2013	37.57	37.75	37.14	37.21	1,522,534	-0.65(-1.72%)
Jan 04, 2013	37.91	38.22	36.95	37.86	2,194,790	-0.08(-0.21%)
Jan 03, 2013	37.82	38.31	37.52	37.94	2,118,846	+0.22(+0.58%)
Jan 02, 2013	38.09	38.11	37.38	37.72	2,597,748	+0.18(+0.48%)
Dec 31, 2012	36.57	37.61	36.41	37.54	2,183,630	+0.85(+2.32%)
Dec 28, 2012	37.01	37.04	36.60	36.69	1,704,625	-0.60(-1.61%)
Dec 27, 2012	37.46	37.60	37.03	37.29	2,018,765	-0.17(-0.45%)
Dec 26, 2012	37.47	37.99	37.06	37.46	2,586,350	-0.04(-0.11%)
Dec 24, 2012	37.41	37.56	37.00	37.50	1,763,931	-0.29(-0.77%)
Dec 21, 2012	37.60	37.88	37.19	37.79	3,112,017	-0.18(-0.47%)
Dec 20, 2012	36.78	38.24	36.55	37.97	7,088,636	+3.13(+8.98%)
Dec 19, 2012	35.16	35.34	34.76	34.84	3,180,218	-0.28(-0.80%)
Dec 18, 2012	34.97	35.49	34.81	35.12	2,917,420	+0.30(+0.86%)
Dec 17, 2012	35.10	35.10	34.21	34.82	2,397,240	-0.25(-0.71%)
Dec 14, 2012	34.95	35.28	34.88	35.07	1,677,558	-0.08(-0.23%)
Dec 13, 2012	35.25	35.48	34.98	35.15	1,507,622	-0.11(-0.31%)
Dec 12, 2012	35.82	35.97	35.01	35.26	2,355,513	-0.31(-0.87%)
Dec 11, 2012	36.41	36.48	35.37	35.57	2,485,672	-0.67(-1.85%)
Dec 10, 2012	36.16	36.51	36.00	36.24	1,452,590	+0.00(+0.00%)
Dec 07, 2012	36.17	36.49	35.64	36.24	1,914,274	+0.34(+0.95%)
Dec 06, 2012	35.39	36.05	35.32	35.90	985,885	+0.51(+1.44%)
Dec 05, 2012	35.86	35.96	34.58	35.39	2,000,673	-0.50(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.