Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.55	32.60	32.31	32.45	1,477,119	-0.04(-0.11%)
Feb 27, 2013	32.39	32.50	32.23	32.49	1,081,530	+0.09(+0.29%)
Feb 26, 2013	32.15	32.50	32.03	32.39	1,253,591	+0.44(+1.37%)
Feb 25, 2013	32.27	32.35	31.96	31.96	1,178,555	-0.27(-0.84%)
Feb 22, 2013	32.01	32.27	31.95	32.23	935,536	+0.12(+0.37%)
Feb 21, 2013	32.35	32.35	31.98	32.11	1,122,504	-0.30(-0.92%)
Feb 20, 2013	32.52	32.54	32.32	32.40	1,017,521	-0.14(-0.42%)
Feb 19, 2013	32.43	32.67	32.33	32.54	746,573	+0.08(+0.26%)
Feb 15, 2013	32.56	32.60	32.31	32.46	735,660	-0.21(-0.64%)
Feb 14, 2013	32.73	32.75	32.36	32.67	987,947	-0.07(-0.22%)
Feb 13, 2013	32.74	32.82	32.65	32.74	490,479	+0.09(+0.27%)
Feb 12, 2013	32.64	32.73	32.55	32.65	494,999	+0.02(+0.06%)
Feb 11, 2013	32.64	32.71	32.53	32.63	515,499	-0.12(-0.37%)
Feb 08, 2013	32.64	32.88	32.59	32.75	829,778	-0.02(-0.05%)
Feb 07, 2013	32.99	33.08	32.69	32.76	665,556	-0.23(-0.71%)
Feb 06, 2013	32.64	33.05	32.60	33.00	812,051	+0.35(+1.07%)
Feb 04, 2013	32.76	32.80	32.49	32.65	901,377	-0.28(-0.86%)
Feb 01, 2013	32.99	33.09	32.84	32.93	1,260,780	-0.04(-0.11%)
Jan 31, 2013	33.06	33.11	32.81	32.97	691,456	-0.03(-0.09%)
Jan 30, 2013	32.98	33.17	32.91	33.00	947,673	+0.23(+0.69%)
Jan 29, 2013	32.70	32.84	32.68	32.77	928,516	+0.07(+0.20%)
Jan 28, 2013	32.49	32.77	32.49	32.71	791,444	+0.20(+0.63%)
Jan 25, 2013	32.49	32.52	32.36	32.50	613,622	-0.05(-0.14%)
Jan 24, 2013	32.72	32.80	32.53	32.55	911,899	-0.21(-0.65%)
Jan 23, 2013	32.90	33.03	32.68	32.76	706,798	-0.13(-0.40%)
Jan 22, 2013	32.74	32.90	32.69	32.90	717,670	+0.38(+1.16%)
Jan 18, 2013	32.36	32.54	32.33	32.52	639,875	+0.02(+0.05%)
Jan 17, 2013	32.43	32.56	32.38	32.50	674,394	+0.12(+0.38%)
Jan 16, 2013	32.27	32.41	32.19	32.38	588,187	-0.02(-0.05%)
Jan 15, 2013	32.16	32.41	32.16	32.40	635,268	+0.12(+0.36%)
Jan 14, 2013	32.21	32.32	32.09	32.28	536,975	+0.07(+0.21%)
Jan 11, 2013	32.29	32.32	32.08	32.21	529,080	+0.00(+0.00%)
Jan 10, 2013	32.22	32.31	32.07	32.21	607,247	+0.11(+0.35%)
Jan 09, 2013	32.00	32.20	31.94	32.10	772,209	+0.13(+0.41%)
Jan 08, 2013	31.93	32.01	31.74	31.97	854,063	+0.03(+0.10%)
Jan 07, 2013	31.83	31.99	31.69	31.94	3,979,992	+0.10(+0.30%)
Jan 04, 2013	31.75	31.91	31.71	31.84	694,406	+0.18(+0.58%)
Jan 03, 2013	31.71	31.78	31.57	31.66	785,707	-0.01(-0.02%)
Jan 02, 2013	31.61	31.69	31.54	31.66	676,106	+0.43(+1.37%)
Dec 31, 2012	31.03	31.33	30.99	31.23	897,830	+0.14(+0.44%)
Dec 28, 2012	31.06	31.18	31.06	31.10	492,072	-0.11(-0.36%)
Dec 27, 2012	31.30	31.46	30.93	31.21	1,083,884	-0.13(-0.42%)
Dec 26, 2012	31.48	31.49	31.32	31.34	398,457	-0.09(-0.28%)
Dec 24, 2012	31.31	31.53	31.26	31.43	451,271	+0.11(+0.36%)
Dec 21, 2012	31.21	31.33	31.04	31.31	875,276	-0.15(-0.49%)
Dec 20, 2012	31.36	31.48	31.27	31.47	966,224	+0.04(+0.11%)
Dec 19, 2012	31.25	31.51	31.22	31.43	837,496	+0.20(+0.64%)
Dec 18, 2012	31.07	31.30	31.03	31.23	3,885,345	+0.16(+0.53%)
Dec 17, 2012	31.11	31.15	30.81	31.07	948,409	+0.04(+0.13%)
Dec 14, 2012	31.13	31.15	30.99	31.03	1,033,388	-0.10(-0.31%)
Dec 13, 2012	31.07	31.20	31.00	31.13	614,481	+0.04(+0.13%)
Dec 12, 2012	31.00	31.19	30.95	31.09	977,186	+0.15(+0.49%)
Dec 11, 2012	30.75	31.01	30.75	30.93	1,326,873	+0.17(+0.55%)
Dec 10, 2012	30.77	30.85	30.56	30.76	1,052,567	+0.12(+0.40%)
Dec 07, 2012	30.73	30.80	30.61	30.64	916,375	+0.03(+0.10%)
Dec 06, 2012	30.70	30.70	30.37	30.61	566,001	-0.03(-0.10%)
Dec 05, 2012	30.65	30.74	30.57	30.64	877,971	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.