Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.84	12.98	12.72	12.74	315,889	-0.05(-0.39%)
Feb 27, 2013	12.76	12.96	12.75	12.79	306,412	-0.01(-0.08%)
Feb 26, 2013	12.58	13.08	12.55	12.80	1,017,985	+0.25(+1.99%)
Feb 25, 2013	12.43	12.69	12.21	12.55	695,516	-0.06(-0.48%)
Feb 22, 2013	12.54	12.67	12.40	12.61	268,948	+0.10(+0.80%)
Feb 21, 2013	12.58	12.78	12.35	12.51	291,582	-0.07(-0.56%)
Feb 20, 2013	12.62	12.79	12.46	12.58	540,929	+0.00(+0.00%)
Feb 19, 2013	12.34	12.59	12.29	12.58	642,108	+0.25(+2.03%)
Feb 15, 2013	12.26	12.50	11.96	12.33	1,190,195	+0.15(+1.23%)
Feb 14, 2013	12.28	12.30	12.13	12.18	272,369	-0.12(-0.98%)
Feb 13, 2013	12.33	12.41	12.22	12.30	204,064	-0.01(-0.08%)
Feb 12, 2013	12.26	12.48	12.18	12.31	242,942	+0.02(+0.16%)
Feb 11, 2013	12.43	12.48	12.22	12.29	487,482	-0.09(-0.73%)
Feb 08, 2013	12.60	12.60	12.37	12.38	339,644	-0.16(-1.28%)
Feb 07, 2013	12.64	12.69	12.48	12.54	182,588	-0.07(-0.56%)
Feb 06, 2013	12.48	12.73	12.43	12.61	406,039	-0.03(-0.24%)
Feb 04, 2013	12.56	12.66	12.52	12.64	238,080	-0.03(-0.24%)
Feb 01, 2013	12.68	12.85	12.58	12.67	180,405	+0.06(+0.48%)
Jan 31, 2013	12.69	13.06	12.51	12.61	462,949	-0.07(-0.55%)
Jan 30, 2013	12.99	12.99	12.54	12.68	477,631	-0.37(-2.84%)
Jan 29, 2013	12.95	13.06	12.73	13.05	469,176	+0.06(+0.46%)
Jan 28, 2013	12.68	13.00	12.51	12.99	501,777	+0.30(+2.36%)
Jan 25, 2013	12.71	12.71	12.46	12.69	573,765	+0.04(+0.32%)
Jan 24, 2013	12.56	12.82	12.24	12.65	310,485	+0.07(+0.56%)
Jan 23, 2013	12.48	12.62	12.38	12.58	714,443	+0.07(+0.56%)
Jan 22, 2013	12.40	12.52	12.25	12.51	310,224	+0.08(+0.64%)
Jan 18, 2013	12.43	12.45	12.31	12.43	261,876	-0.04(-0.32%)
Jan 17, 2013	12.46	12.53	12.29	12.47	220,797	+0.04(+0.32%)
Jan 16, 2013	12.57	12.97	12.43	12.43	272,108	-0.21(-1.66%)
Jan 15, 2013	12.34	12.66	12.33	12.64	320,560	+0.22(+1.77%)
Jan 14, 2013	12.27	12.45	12.26	12.42	356,867	+0.05(+0.40%)
Jan 11, 2013	12.48	12.50	12.19	12.37	187,248	-0.11(-0.88%)
Jan 10, 2013	12.25	12.54	12.18	12.48	308,666	+0.31(+2.55%)
Jan 09, 2013	12.09	12.23	11.91	12.17	461,737	+0.15(+1.25%)
Jan 08, 2013	12.53	12.56	11.96	12.02	745,975	-0.51(-4.07%)
Jan 07, 2013	12.22	12.54	12.15	12.53	314,412	+0.18(+1.46%)
Jan 04, 2013	12.20	12.43	12.06	12.35	305,498	+0.22(+1.81%)
Jan 03, 2013	12.07	12.27	11.90	12.13	242,432	+0.04(+0.33%)
Jan 02, 2013	12.11	12.28	11.79	12.09	704,635	+0.30(+2.54%)
Dec 31, 2012	11.37	11.81	11.22	11.79	528,899	+0.41(+3.60%)
Dec 28, 2012	11.35	11.50	11.25	11.38	323,675	-0.06(-0.52%)
Dec 27, 2012	11.48	11.67	11.25	11.44	334,863	-0.05(-0.44%)
Dec 26, 2012	11.58	11.62	11.37	11.49	186,735	-0.06(-0.52%)
Dec 24, 2012	11.60	11.65	11.43	11.55	96,255	-0.07(-0.60%)
Dec 21, 2012	11.59	11.74	11.31	11.62	1,145,443	-0.01(-0.09%)
Dec 20, 2012	11.93	11.93	11.59	11.63	404,841	-0.32(-2.68%)
Dec 19, 2012	11.73	11.98	11.57	11.95	647,220	+0.21(+1.79%)
Dec 18, 2012	11.24	11.81	11.20	11.74	594,305	+0.54(+4.82%)
Dec 17, 2012	11.40	11.52	11.10	11.20	687,016	-0.17(-1.50%)
Dec 14, 2012	11.11	11.42	11.11	11.37	335,543	+0.26(+2.34%)
Dec 13, 2012	11.12	11.24	10.92	11.11	410,110	-0.05(-0.45%)
Dec 12, 2012	11.12	11.32	11.01	11.16	397,416	+0.10(+0.90%)
Dec 11, 2012	11.08	11.48	11.00	11.06	400,364	+0.03(+0.27%)
Dec 10, 2012	10.69	11.04	10.69	11.03	639,145	+0.33(+3.08%)
Dec 07, 2012	10.83	10.88	10.54	10.70	1,654,317	-0.09(-0.83%)
Dec 06, 2012	10.81	10.82	10.62	10.79	464,446	-0.07(-0.64%)
Dec 05, 2012	10.93	10.95	10.65	10.86	535,113	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.