Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
7.829
8.095
7.829
7.986
265,272
+0.13(+1.59%)
Feb 27, 2013
7.939
8.072
7.837
7.860
260,760
-0.06(-0.79%)
Feb 26, 2013
7.813
7.986
7.735
7.923
220,428
+0.14(+1.81%)
Feb 25, 2013
7.884
7.884
7.743
7.782
664,832
-0.11(-1.39%)
Feb 22, 2013
8.126
8.197
7.829
7.892
552,333
-0.23(-2.89%)
Feb 21, 2013
8.298
8.345
8.072
8.126
444,897
-0.19(-2.26%)
Feb 20, 2013
8.392
8.775
8.275
8.314
548,842
-0.51(-5.76%)
Feb 19, 2013
9.237
9.425
7.735
8.822
1,153,498
-0.88(-9.03%)
Feb 15, 2013
9.542
9.753
9.425
9.698
318,572
+0.20(+2.06%)
Feb 14, 2013
9.464
9.550
9.464
9.503
84,440
-0.01(-0.08%)
Feb 13, 2013
9.409
9.565
9.378
9.511
168,939
+0.09(+0.91%)
Feb 12, 2013
9.268
9.448
9.104
9.425
144,422
+0.15(+1.60%)
Feb 11, 2013
9.260
9.354
9.213
9.276
136,247
+0.00(+0.00%)
Feb 08, 2013
9.143
9.401
9.135
9.276
110,646
+0.16(+1.72%)
Feb 07, 2013
9.401
9.401
8.971
9.120
196,269
-0.31(-3.32%)
Feb 06, 2013
9.284
9.464
9.237
9.432
135,389
+0.16(+1.69%)
Feb 04, 2013
9.370
9.370
9.167
9.276
245,457
-0.16(-1.66%)
Feb 01, 2013
9.346
9.464
9.339
9.432
193,390
+0.16(+1.69%)
Jan 31, 2013
9.049
9.386
8.994
9.276
268,397
+0.23(+2.60%)
Jan 30, 2013
9.143
9.260
8.955
9.041
150,718
-0.09(-0.94%)
Jan 29, 2013
9.213
9.213
9.041
9.127
137,140
-0.08(-0.85%)
Jan 28, 2013
9.112
9.260
9.073
9.206
211,484
+0.09(+1.03%)
Jan 25, 2013
9.229
9.260
9.041
9.112
175,340
-0.06(-0.68%)
Jan 24, 2013
9.073
9.190
9.057
9.174
321,007
+0.15(+1.65%)
Jan 23, 2013
8.948
9.088
8.908
9.026
531,446
+0.10(+1.14%)
Jan 22, 2013
8.916
8.994
8.799
8.924
476,154
+0.05(+0.62%)
Jan 18, 2013
9.073
9.081
8.783
8.869
406,984
-0.23(-2.58%)
Jan 17, 2013
8.994
9.174
8.994
9.104
170,400
+0.17(+1.93%)
Jan 16, 2013
9.034
9.088
8.924
8.932
115,551
-0.16(-1.72%)
Jan 15, 2013
9.049
9.167
8.948
9.088
280,808
-0.05(-0.51%)
Jan 14, 2013
8.994
9.174
8.901
9.135
152,769
+0.09(+0.95%)
Jan 11, 2013
9.057
9.112
8.971
9.049
98,600
-0.02(-0.26%)
Jan 10, 2013
9.053
9.096
8.940
9.073
93,234
+0.06(+0.69%)
Jan 09, 2013
9.073
9.073
8.893
9.010
298,630
-0.06(-0.69%)
Jan 08, 2013
8.979
9.073
8.877
9.073
259,823
+0.11(+1.22%)
Jan 07, 2013
8.901
8.994
8.901
8.963
173,891
-0.02(-0.17%)
Jan 04, 2013
8.987
9.010
8.885
8.979
125,639
+0.04(+0.44%)
Jan 03, 2013
8.955
9.104
8.815
8.940
165,016
-0.03(-0.35%)
Jan 02, 2013
8.905
8.994
8.674
8.971
342,986
+0.30(+3.43%)
Dec 31, 2012
8.392
8.682
8.205
8.674
287,231
+0.27(+3.16%)
Dec 28, 2012
8.455
8.521
8.165
8.408
115,759
-0.05(-0.56%)
Dec 27, 2012
8.596
8.596
8.124
8.455
201,889
-0.04(-0.47%)
Dec 26, 2012
8.134
8.588
8.087
8.495
381,912
+0.36(+4.44%)
Dec 24, 2012
8.205
8.251
8.025
8.134
88,589
-0.09(-1.05%)
Dec 21, 2012
8.009
8.267
7.790
8.220
810,186
+0.11(+1.35%)
Dec 20, 2012
8.087
8.205
7.845
8.111
253,681
+0.09(+1.07%)
Dec 19, 2012
8.150
8.150
7.993
8.025
135,311
-0.14(-1.72%)
Dec 18, 2012
8.064
8.205
8.040
8.165
193,306
+0.10(+1.26%)
Dec 17, 2012
7.813
8.111
7.665
8.064
324,812
+0.31(+3.93%)
Dec 14, 2012
7.712
7.876
7.641
7.759
102,368
+0.00(+0.00%)
Dec 13, 2012
7.688
7.813
7.688
7.759
68,375
+0.06(+0.81%)
Dec 12, 2012
7.884
7.922
7.688
7.696
112,927
-0.17(-2.19%)
Dec 11, 2012
7.986
7.986
7.720
7.868
162,504
-0.04(-0.49%)
Dec 10, 2012
7.751
7.931
7.735
7.907
166,081
+0.15(+1.92%)
Dec 07, 2012
7.782
7.845
7.673
7.759
125,443
+0.04(+0.51%)
Dec 06, 2012
7.375
7.727
7.360
7.720
169,836
+0.36(+4.94%)
Dec 05, 2012
7.650
7.730
7.343
7.356
510,061
-0.25(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.