Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	99.61	99.64	99.06	99.34	1,178,170	+0.18(+0.19%)
Mar 27, 2013	98.38	99.20	97.92	99.15	1,101,640	+0.10(+0.10%)
Mar 26, 2013	99.15	99.29	98.50	99.05	444,038	+0.35(+0.36%)
Mar 25, 2013	99.11	99.60	97.99	98.70	885,106	-0.03(-0.03%)
Mar 22, 2013	98.88	98.92	98.47	98.73	795,391	+0.26(+0.26%)
Mar 21, 2013	98.68	99.05	98.05	98.47	611,379	-0.89(-0.90%)
Mar 20, 2013	98.82	99.38	98.82	99.36	493,553	+1.04(+1.06%)
Mar 19, 2013	98.98	99.30	97.41	98.32	787,035	-0.53(-0.53%)
Mar 18, 2013	98.10	99.21	98.09	98.85	1,517,714	-0.37(-0.37%)
Mar 15, 2013	99.47	99.52	99.00	99.21	967,748	-0.30(-0.31%)
Mar 14, 2013	98.94	99.53	98.77	99.52	516,787	+0.83(+0.84%)
Mar 13, 2013	98.42	98.90	98.11	98.69	465,592	+0.29(+0.30%)
Mar 12, 2013	98.46	98.61	98.04	98.39	342,091	-0.19(-0.20%)
Mar 11, 2013	98.36	98.59	98.20	98.59	340,620	-0.02(-0.02%)
Mar 08, 2013	98.32	98.62	97.50	98.61	2,480,597	+1.10(+1.12%)
Mar 07, 2013	97.09	97.54	96.92	97.51	696,475	+0.43(+0.45%)
Mar 06, 2013	97.09	97.25	96.73	97.08	710,456	+0.30(+0.31%)
Mar 05, 2013	95.95	96.85	95.95	96.77	937,310	+1.25(+1.31%)
Mar 04, 2013	94.79	95.53	94.50	95.52	366,426	+0.36(+0.38%)
Mar 01, 2013	94.01	95.33	93.37	95.16	925,687	+0.59(+0.62%)
Feb 28, 2013	94.65	95.14	94.36	94.57	474,304	+0.20(+0.21%)
Feb 27, 2013	93.27	94.91	93.27	94.37	775,675	+1.05(+1.13%)
Feb 26, 2013	93.45	93.80	92.71	93.32	1,188,781	+0.23(+0.25%)
Feb 25, 2013	95.59	95.59	93.04	93.09	476,467	-2.10(-2.21%)
Feb 22, 2013	94.51	95.19	94.44	95.19	767,982	+1.20(+1.27%)
Feb 21, 2013	94.94	94.97	93.35	93.99	1,244,083	-1.02(-1.08%)
Feb 20, 2013	96.74	96.75	94.88	95.01	1,230,242	-1.62(-1.68%)
Feb 19, 2013	95.91	96.64	95.87	96.64	908,899	+0.89(+0.93%)
Feb 15, 2013	95.75	96.14	95.52	95.74	928,721	-0.02(-0.02%)
Feb 14, 2013	95.18	95.94	95.14	95.76	653,672	+0.34(+0.36%)
Feb 13, 2013	95.14	95.54	94.93	95.42	643,373	+0.37(+0.39%)
Feb 12, 2013	94.93	95.24	94.82	95.05	229,625	+0.24(+0.25%)
Feb 11, 2013	94.93	94.98	94.42	94.81	368,500	-0.16(-0.16%)
Feb 08, 2013	94.40	95.11	94.31	94.97	1,143,940	+0.74(+0.78%)
Feb 07, 2013	94.59	94.77	93.65	94.23	2,306,188	-0.45(-0.48%)
Feb 06, 2013	93.86	94.73	93.72	94.68	594,177	+1.28(+1.37%)
Feb 04, 2013	93.92	94.29	93.25	93.40	532,098	-1.09(-1.15%)
Feb 01, 2013	94.24	94.84	93.92	94.49	953,754	+0.88(+0.93%)
Jan 31, 2013	93.01	93.76	92.84	93.61	1,050,632	+0.48(+0.51%)
Jan 30, 2013	94.17	94.23	92.81	93.14	1,012,891	-1.03(-1.10%)
Jan 29, 2013	94.28	94.37	93.82	94.17	946,450	-0.12(-0.13%)
Jan 28, 2013	94.65	94.65	93.88	94.29	752,531	-0.11(-0.12%)
Jan 25, 2013	93.99	94.44	93.73	94.40	829,485	+0.73(+0.78%)
Jan 24, 2013	93.23	94.21	93.19	93.67	896,207	+0.55(+0.59%)
Jan 23, 2013	93.43	93.47	93.02	93.12	439,295	-0.23(-0.25%)
Jan 22, 2013	92.89	93.37	92.48	93.35	798,938	+0.52(+0.56%)
Jan 18, 2013	92.52	92.87	92.30	92.83	1,759,757	+0.30(+0.33%)
Jan 17, 2013	92.05	92.67	91.98	92.53	2,773,914	+0.86(+0.93%)
Jan 16, 2013	91.73	91.95	91.47	91.67	662,233	-0.27(-0.29%)
Jan 15, 2013	90.87	92.07	90.81	91.94	586,418	+0.56(+0.61%)
Jan 14, 2013	91.16	91.60	91.07	91.38	670,488	-0.01(-0.01%)
Jan 11, 2013	91.33	91.62	91.08	91.39	782,314	-0.04(-0.04%)
Jan 10, 2013	91.69	91.83	90.90	91.42	1,101,724	+0.09(+0.10%)
Jan 09, 2013	90.95	91.37	90.86	91.33	840,238	+0.62(+0.68%)
Jan 08, 2013	90.79	90.90	90.19	90.71	935,204	-0.02(-0.02%)
Jan 07, 2013	90.62	90.89	90.39	90.73	1,615,021	-0.07(-0.08%)
Jan 04, 2013	90.69	91.09	90.27	90.81	1,144,390	+0.51(+0.56%)
Jan 03, 2013	90.52	90.92	89.96	90.30	659,642	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.