Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.29	32.76	32.19	32.73	2,387,543	+0.50(+1.54%)
Mar 27, 2013	31.97	32.35	31.97	32.24	1,390,157	+0.00(+0.00%)
Mar 26, 2013	31.94	32.24	31.87	32.24	2,279,004	+0.44(+1.38%)
Mar 25, 2013	32.01	32.33	31.71	31.80	1,355,449	-0.07(-0.21%)
Mar 22, 2013	31.81	31.91	31.56	31.86	1,239,304	+0.12(+0.36%)
Mar 21, 2013	31.53	31.82	31.53	31.75	2,336,976	-0.01(-0.03%)
Mar 20, 2013	31.65	31.81	31.48	31.76	1,883,680	+0.36(+1.16%)
Mar 19, 2013	31.27	31.47	31.07	31.39	2,529,884	+0.25(+0.80%)
Mar 18, 2013	31.34	31.61	31.07	31.15	2,982,632	-0.50(-1.57%)
Mar 15, 2013	31.80	32.09	31.51	31.64	12,572,296	-0.22(-0.70%)
Mar 14, 2013	31.86	31.95	31.75	31.86	2,090,625	+0.05(+0.16%)
Mar 13, 2013	31.68	31.87	31.53	31.81	1,766,892	+0.21(+0.65%)
Mar 12, 2013	31.45	31.74	31.33	31.61	2,497,516	+0.02(+0.08%)
Mar 11, 2013	31.14	31.60	30.96	31.58	4,623,048	+0.44(+1.42%)
Mar 08, 2013	30.98	31.34	30.82	31.14	5,189,819	+0.31(+1.01%)
Mar 07, 2013	30.80	31.16	30.43	30.83	7,522,803	-0.72(-2.29%)
Mar 06, 2013	31.53	31.57	31.33	31.55	1,498,785	+0.11(+0.34%)
Mar 05, 2013	31.12	31.44	31.07	31.44	2,488,630	+0.42(+1.35%)
Mar 04, 2013	30.84	31.02	30.67	31.02	1,271,225	+0.09(+0.29%)
Mar 01, 2013	30.77	30.99	30.29	30.93	1,736,509	+0.01(+0.03%)
Feb 28, 2013	30.88	31.10	30.77	30.93	2,253,226	-0.04(-0.13%)
Feb 27, 2013	30.47	31.11	30.38	30.97	2,555,738	+0.54(+1.78%)
Feb 26, 2013	30.25	30.52	30.06	30.42	2,360,405	+0.26(+0.87%)
Feb 25, 2013	30.45	30.65	30.16	30.16	2,914,259	-0.23(-0.76%)
Feb 22, 2013	30.03	30.41	29.58	30.39	2,654,806	+0.37(+1.23%)
Feb 21, 2013	30.50	30.59	29.83	30.02	3,340,860	-0.58(-1.91%)
Feb 20, 2013	30.37	30.79	30.33	30.61	2,912,540	+0.22(+0.73%)
Feb 19, 2013	29.98	30.38	29.87	30.38	3,602,697	+0.41(+1.37%)
Feb 15, 2013	30.31	30.34	29.90	29.97	3,070,727	-0.40(-1.33%)
Feb 14, 2013	30.44	30.45	30.03	30.38	3,009,435	-0.18(-0.59%)
Feb 13, 2013	30.09	30.80	30.06	30.56	2,717,934	+0.57(+1.92%)
Feb 12, 2013	29.60	30.47	28.92	29.98	3,811,769	-0.87(-2.82%)
Feb 11, 2013	30.83	30.98	30.67	30.85	1,381,325	-0.05(-0.16%)
Feb 08, 2013	30.56	30.90	30.52	30.90	1,565,270	+0.44(+1.46%)
Feb 07, 2013	30.65	30.72	30.36	30.46	1,899,903	-0.26(-0.86%)
Feb 06, 2013	30.52	30.81	30.37	30.72	2,009,696	+0.36(+1.19%)
Feb 04, 2013	30.74	30.93	30.34	30.36	1,883,806	-0.57(-1.86%)
Feb 01, 2013	30.65	31.01	30.61	30.93	1,841,515	+0.45(+1.48%)
Jan 31, 2013	30.57	30.68	30.22	30.48	1,522,941	-0.05(-0.16%)
Jan 30, 2013	30.31	30.57	30.22	30.53	2,106,997	+0.22(+0.73%)
Jan 29, 2013	30.23	30.36	29.96	30.31	1,544,159	+0.05(+0.16%)
Jan 28, 2013	30.55	30.65	30.20	30.26	1,666,500	-0.30(-0.97%)
Jan 25, 2013	30.62	30.71	30.47	30.56	1,509,359	-0.02(-0.08%)
Jan 24, 2013	30.98	31.07	30.55	30.58	1,646,481	-0.39(-1.27%)
Jan 23, 2013	31.03	31.16	30.84	30.98	4,348,999	+0.02(+0.08%)
Jan 22, 2013	30.39	31.02	30.34	30.95	3,139,560	+0.51(+1.67%)
Jan 18, 2013	30.54	30.59	30.24	30.44	2,357,040	+0.01(+0.03%)
Jan 17, 2013	30.47	30.60	30.35	30.43	2,540,324	+0.04(+0.14%)
Jan 16, 2013	30.09	30.42	30.01	30.39	2,656,531	+0.20(+0.65%)
Jan 15, 2013	30.29	30.55	29.72	30.19	3,538,506	-0.35(-1.16%)
Jan 14, 2013	30.29	30.63	30.21	30.55	2,230,434	+0.16(+0.51%)
Jan 11, 2013	30.09	30.69	30.03	30.39	2,502,253	+0.38(+1.26%)
Jan 10, 2013	29.66	30.01	29.44	30.01	2,643,896	+0.43(+1.44%)
Jan 09, 2013	29.42	29.61	29.30	29.59	1,552,626	+0.28(+0.95%)
Jan 08, 2013	29.31	29.38	29.16	29.31	1,407,491	-0.10(-0.34%)
Jan 07, 2013	29.37	29.53	29.14	29.41	1,838,553	-0.15(-0.50%)
Jan 04, 2013	29.30	29.59	29.17	29.55	1,850,111	+0.34(+1.15%)
Jan 03, 2013	29.46	29.50	29.18	29.22	1,989,584	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.