Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
75.93
78.08
75.86
77.16
6,026,028
+1.23(+1.62%)
Mar 27, 2013
74.01
75.98
73.67
75.93
4,416,315
+1.53(+2.06%)
Mar 26, 2013
75.05
75.21
74.30
74.40
3,880,051
-0.23(-0.31%)
Mar 25, 2013
74.65
75.15
74.29
74.63
2,806,704
+0.16(+0.21%)
Mar 22, 2013
74.48
75.25
74.23
74.47
2,948,294
+0.32(+0.43%)
Mar 21, 2013
74.91
75.33
74.12
74.15
2,885,996
-1.22(-1.62%)
Mar 20, 2013
75.27
75.53
74.34
75.37
2,579,626
+0.71(+0.95%)
Mar 19, 2013
75.78
75.91
74.14
74.66
2,835,770
-1.06(-1.40%)
Mar 18, 2013
74.68
76.34
74.67
75.72
3,283,512
+0.04(+0.05%)
Mar 15, 2013
75.13
76.24
74.70
75.68
4,665,624
+0.20(+0.26%)
Mar 14, 2013
75.45
75.99
75.23
75.48
2,648,031
+0.20(+0.27%)
Mar 13, 2013
75.18
75.60
75.07
75.28
1,938,732
+0.01(+0.01%)
Mar 12, 2013
75.53
75.87
75.16
75.27
2,290,010
-0.24(-0.32%)
Mar 11, 2013
75.43
75.73
74.51
75.51
2,730,173
-0.14(-0.19%)
Mar 08, 2013
76.06
76.17
75.42
75.65
2,494,797
+0.00(+0.00%)
Mar 07, 2013
74.51
76.48
74.24
75.65
5,420,042
+2.10(+2.86%)
Mar 06, 2013
73.38
73.77
73.01
73.55
3,092,288
+0.70(+0.96%)
Mar 05, 2013
73.21
73.44
72.72
72.85
3,305,402
+0.12(+0.16%)
Mar 04, 2013
73.45
73.85
72.20
72.73
4,529,277
-1.02(-1.38%)
Mar 01, 2013
73.56
74.12
72.76
73.75
3,794,127
-0.52(-0.70%)
Feb 28, 2013
74.29
74.80
73.84
74.27
3,508,393
-0.11(-0.15%)
Feb 27, 2013
73.35
74.80
73.35
74.38
3,952,579
+0.82(+1.11%)
Feb 26, 2013
73.69
74.19
72.62
73.56
4,187,541
+0.31(+0.42%)
Feb 25, 2013
76.04
76.04
73.25
73.25
3,972,365
-2.15(-2.85%)
Feb 22, 2013
75.42
75.85
74.78
75.40
2,984,091
+0.29(+0.39%)
Feb 21, 2013
75.20
75.64
74.48
75.11
4,569,254
-0.37(-0.49%)
Feb 20, 2013
77.22
77.26
75.41
75.48
5,908,765
-1.82(-2.35%)
Feb 19, 2013
76.84
77.36
76.30
77.30
5,854,722
+0.45(+0.59%)
Feb 15, 2013
80.08
80.16
76.61
76.85
10,830,729
-3.48(-4.33%)
Feb 14, 2013
83.72
84.00
80.11
80.33
8,653,948
-4.00(-4.74%)
Feb 13, 2013
84.18
84.43
83.70
84.33
3,168,636
+0.15(+0.18%)
Feb 12, 2013
84.06
84.43
83.33
84.18
2,735,842
+0.37(+0.44%)
Feb 11, 2013
84.81
85.47
83.73
83.81
2,207,403
-0.84(-0.99%)
Feb 08, 2013
84.13
85.18
84.11
84.65
2,181,859
+0.91(+1.09%)
Feb 07, 2013
85.10
85.10
83.52
83.74
2,584,719
-1.17(-1.38%)
Feb 06, 2013
84.54
85.16
84.10
84.91
2,253,211
+1.34(+1.60%)
Feb 04, 2013
84.76
84.80
83.36
83.57
3,097,187
-1.79(-2.10%)
Feb 01, 2013
84.60
85.50
83.87
85.36
3,340,921
+1.60(+1.91%)
Jan 31, 2013
84.13
84.42
83.50
83.76
2,942,512
-0.60(-0.71%)
Jan 30, 2013
85.41
86.35
84.21
84.36
3,304,785
-1.02(-1.19%)
Jan 29, 2013
83.73
85.58
83.57
85.38
3,713,426
+1.65(+1.97%)
Jan 28, 2013
84.45
84.45
83.10
83.73
2,444,782
-0.42(-0.50%)
Jan 25, 2013
83.51
84.48
83.50
84.15
3,384,879
+0.91(+1.09%)
Jan 24, 2013
82.16
83.77
82.13
83.24
3,445,010
+1.18(+1.44%)
Jan 23, 2013
82.45
82.95
81.95
82.06
2,269,690
-0.52(-0.63%)
Jan 22, 2013
81.79
82.60
80.91
82.58
2,724,290
+0.76(+0.93%)
Jan 18, 2013
81.33
82.00
81.25
81.82
2,988,320
+0.50(+0.61%)
Jan 17, 2013
80.96
81.54
80.40
81.32
2,163,802
+0.49(+0.61%)
Jan 16, 2013
80.19
80.97
79.94
80.83
2,106,017
+0.43(+0.53%)
Jan 15, 2013
79.81
80.44
79.34
80.40
1,926,191
+0.07(+0.09%)
Jan 14, 2013
80.36
80.89
79.92
80.33
1,448,522
-0.24(-0.30%)
Jan 11, 2013
80.60
80.81
79.95
80.57
1,942,247
-0.14(-0.17%)
Jan 10, 2013
80.20
80.72
79.68
80.71
2,264,597
+1.11(+1.39%)
Jan 09, 2013
80.43
80.51
79.25
79.60
2,534,767
-0.31(-0.39%)
Jan 08, 2013
80.17
80.25
79.40
79.91
2,721,224
-0.44(-0.55%)
Jan 07, 2013
81.80
81.99
80.12
80.35
4,713,430
-2.85(-3.43%)
Jan 04, 2013
82.20
83.72
81.91
83.20
3,096,696
+1.38(+1.69%)
Jan 03, 2013
80.60
82.44
80.04
81.82
3,095,117
+1.08(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.