Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.71	48.35	46.71	48.35	17,489	+1.77(+3.80%)
Mar 27, 2013	46.20	46.58	46.20	46.58	6,008	+3.11(+7.15%)
Mar 26, 2013	43.10	43.47	43.00	43.47	1,417	+2.05(+4.95%)
Mar 25, 2013	41.13	41.42	41.13	41.42	695	+0.18(+0.44%)
Mar 22, 2013	41.24	41.24	41.09	41.24	762	+1.40(+3.51%)
Mar 21, 2013	39.90	40.07	39.84	39.84	4,544	-1.61(-3.88%)
Mar 20, 2013	41.71	41.71	41.19	41.45	1,553	+2.16(+5.50%)
Mar 19, 2013	39.45	39.45	39.05	39.29	947	-0.95(-2.36%)
Mar 18, 2013	40.07	40.32	40.00	40.24	1,901	+0.68(+1.72%)
Mar 15, 2013	39.56	39.61	39.56	39.56	487	-0.72(-1.79%)
Mar 14, 2013	39.80	40.28	39.80	40.28	1,930	+0.48(+1.21%)
Mar 13, 2013	39.98	40.34	39.80	39.80	665	-1.68(-4.05%)
Mar 12, 2013	41.10	41.50	41.08	41.48	1,988	+0.35(+0.85%)
Mar 11, 2013	40.88	41.36	40.88	41.13	1,860	-0.20(-0.48%)
Mar 08, 2013	41.35	41.58	41.33	41.33	5,525	-0.06(-0.14%)
Mar 07, 2013	41.26	41.39	41.03	41.39	16,705	-0.80(-1.90%)
Mar 06, 2013	41.94	42.19	41.94	42.19	1,707	-0.41(-0.96%)
Mar 05, 2013	42.51	42.62	42.51	42.60	827	+1.24(+3.00%)
Mar 04, 2013	41.63	41.63	41.19	41.36	3,453	-0.84(-1.99%)
Mar 01, 2013	42.25	42.25	42.20	42.20	720	-0.16(-0.38%)
Feb 28, 2013	42.21	42.36	42.21	42.36	654	+1.67(+4.10%)
Feb 27, 2013	40.85	40.85	40.69	40.69	641	+0.74(+1.85%)
Feb 26, 2013	40.05	40.39	39.75	39.95	2,050	-0.54(-1.33%)
Feb 22, 2013	40.50	40.53	40.46	40.49	3,891	+0.37(+0.92%)
Feb 21, 2013	40.32	40.44	40.03	40.12	6,714	-0.78(-1.91%)
Feb 20, 2013	40.82	41.00	40.53	40.90	1,838	+0.64(+1.59%)
Feb 19, 2013	40.26	40.26	40.13	40.26	953	-0.64(-1.56%)
Feb 15, 2013	40.85	40.90	40.85	40.90	19,333	+0.42(+1.05%)
Feb 14, 2013	40.09	40.68	40.09	40.48	3,335	+0.82(+2.06%)
Feb 13, 2013	39.90	39.90	39.66	39.66	612	-0.13(-0.33%)
Feb 12, 2013	39.60	39.90	39.60	39.79	1,316	-0.11(-0.28%)
Feb 11, 2013	39.41	39.90	39.41	39.90	2,678	+0.16(+0.40%)
Feb 08, 2013	39.20	39.74	39.20	39.74	4,228	+1.18(+3.06%)
Feb 07, 2013	38.26	38.56	38.26	38.56	646	+0.77(+2.04%)
Feb 06, 2013	37.54	37.79	37.54	37.79	1,886	+0.29(+0.77%)
Feb 04, 2013	37.87	37.87	37.50	37.50	1,145	-0.91(-2.37%)
Feb 01, 2013	38.70	38.70	38.41	38.41	1,309	-0.44(-1.13%)
Jan 31, 2013	38.84	38.85	38.47	38.85	664	+0.23(+0.60%)
Jan 30, 2013	38.40	38.62	38.30	38.62	2,006	+0.58(+1.52%)
Jan 29, 2013	38.21	38.21	37.97	38.04	2,535	+0.29(+0.77%)
Jan 28, 2013	37.79	38.24	37.75	37.75	1,311	+1.29(+3.54%)
Jan 25, 2013	36.44	36.77	36.44	36.46	1,778	+0.19(+0.52%)
Jan 24, 2013	36.70	36.71	36.27	36.27	2,095	-2.22(-5.77%)
Jan 23, 2013	38.82	38.82	38.49	38.49	485	+0.38(+1.00%)
Jan 22, 2013	37.97	38.11	37.80	38.11	1,094	-0.03(-0.08%)
Jan 18, 2013	38.24	38.24	37.92	38.14	334	-0.23(-0.61%)
Jan 17, 2013	38.12	38.38	38.12	38.38	875	+1.81(+4.96%)
Jan 16, 2013	36.85	36.90	36.56	36.56	3,306	+0.36(+0.99%)
Jan 15, 2013	36.12	36.20	36.12	36.20	2,111	-0.93(-2.50%)
Jan 14, 2013	37.06	37.20	37.06	37.13	5,586	+0.55(+1.50%)
Jan 12, 2013	36.13	36.58	36.13	36.58	2,506	+0.00(+0.00%)
Jan 11, 2013	36.13	36.58	36.13	36.58	2,506	-0.13(-0.35%)
Jan 10, 2013	36.51	36.71	36.40	36.71	1,840	+0.95(+2.66%)
Jan 09, 2013	35.76	35.76	35.76	35.76	616	+1.12(+3.23%)
Jan 08, 2013	34.10	34.64	34.10	34.64	1,030	-2.28(-6.18%)
Jan 07, 2013	36.79	36.92	36.50	36.92	2,054	+0.02(+0.05%)
Jan 04, 2013	36.50	36.90	36.50	36.90	17,354	+1.40(+3.94%)
Jan 03, 2013	35.40	35.55	35.40	35.50	5,229	-0.58(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.