Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
23.51
23.69
23.38
23.56
2,116,843
+0.06(+0.24%)
Mar 27, 2013
23.66
23.68
23.46
23.51
944,469
-0.23(-0.96%)
Mar 26, 2013
23.83
23.93
23.58
23.73
2,231,040
-0.11(-0.45%)
Mar 25, 2013
23.73
23.89
23.51
23.84
1,476,545
+0.14(+0.57%)
Mar 22, 2013
23.69
23.78
23.40
23.71
1,501,055
+0.07(+0.30%)
Mar 21, 2013
23.84
23.87
23.53
23.63
1,459,698
-0.23(-0.95%)
Mar 20, 2013
24.19
24.23
23.67
23.86
1,877,331
-0.10(-0.42%)
Mar 19, 2013
24.60
24.64
23.83
23.96
2,094,793
-0.53(-2.18%)
Mar 18, 2013
24.50
24.64
24.38
24.50
884,249
-0.14(-0.58%)
Mar 15, 2013
24.77
25.05
24.38
24.64
3,394,115
-0.24(-0.97%)
Mar 14, 2013
24.77
24.95
24.70
24.88
1,364,768
+0.16(+0.63%)
Mar 13, 2013
25.25
25.44
24.68
24.72
1,348,276
-0.73(-2.86%)
Mar 12, 2013
25.48
25.57
25.32
25.45
1,398,477
-0.01(-0.06%)
Mar 11, 2013
25.33
25.56
25.27
25.47
1,340,417
+0.08(+0.31%)
Mar 08, 2013
25.16
25.41
25.00
25.39
1,097,294
+0.42(+1.69%)
Mar 07, 2013
25.16
25.30
24.93
24.97
1,217,996
-0.20(-0.79%)
Mar 06, 2013
25.24
25.31
25.07
25.17
980,422
+0.03(+0.11%)
Mar 05, 2013
25.24
25.37
25.02
25.14
1,968,850
-0.11(-0.42%)
Mar 04, 2013
25.06
25.34
24.48
25.25
2,278,136
+0.19(+0.77%)
Mar 01, 2013
24.43
25.29
24.24
25.05
2,685,026
+0.56(+2.27%)
Feb 28, 2013
24.57
24.66
24.35
24.50
1,215,500
-0.23(-0.92%)
Feb 27, 2013
24.39
24.87
24.30
24.72
1,003,149
+0.26(+1.08%)
Feb 26, 2013
24.32
24.54
24.00
24.46
2,224,634
-0.49(-1.97%)
Feb 22, 2013
25.07
25.25
24.79
24.95
1,768,531
-0.01(-0.06%)
Feb 21, 2013
25.24
25.24
24.65
24.97
2,664,816
-0.37(-1.46%)
Feb 20, 2013
25.32
25.70
24.70
25.34
9,390,107
-2.64(-9.43%)
Feb 19, 2013
27.98
28.26
27.52
27.98
3,416,705
+0.07(+0.26%)
Feb 15, 2013
27.96
28.41
27.68
27.90
2,769,542
+0.12(+0.44%)
Feb 14, 2013
27.43
27.80
27.23
27.78
1,703,828
+0.29(+1.06%)
Feb 13, 2013
27.06
27.51
26.92
27.49
2,051,652
+0.63(+2.34%)
Feb 12, 2013
26.87
27.01
26.50
26.86
3,236,758
-0.14(-0.50%)
Feb 11, 2013
27.24
27.36
26.90
27.00
2,246,712
-0.15(-0.55%)
Feb 08, 2013
27.17
27.70
27.08
27.15
1,941,169
-0.06(-0.21%)
Feb 07, 2013
26.94
27.29
26.86
27.21
1,705,626
+0.15(+0.55%)
Feb 06, 2013
26.86
27.12
26.72
27.06
2,088,750
-0.02(-0.08%)
Feb 04, 2013
27.38
27.45
27.02
27.08
1,698,456
-0.37(-1.35%)
Feb 01, 2013
27.21
27.63
27.10
27.45
2,438,457
+0.43(+1.61%)
Jan 31, 2013
27.20
27.44
26.81
27.01
2,104,678
-0.11(-0.39%)
Jan 30, 2013
27.63
27.67
27.05
27.12
1,723,320
-0.39(-1.40%)
Jan 29, 2013
27.48
27.81
27.45
27.51
1,387,830
+0.01(+0.03%)
Jan 28, 2013
27.63
27.75
27.33
27.50
1,212,752
-0.14(-0.52%)
Jan 25, 2013
27.68
27.97
27.53
27.64
1,497,736
+0.13(+0.47%)
Jan 24, 2013
27.66
27.82
27.34
27.51
1,741,285
+0.21(+0.76%)
Jan 23, 2013
27.80
27.80
27.27
27.31
1,899,794
-0.42(-1.52%)
Jan 22, 2013
28.24
28.39
27.54
27.73
2,603,787
-0.45(-1.59%)
Jan 18, 2013
28.21
28.35
28.05
28.18
2,942,730
-0.06(-0.23%)
Jan 17, 2013
28.57
28.65
28.12
28.24
1,656,928
-0.16(-0.55%)
Jan 16, 2013
28.35
28.51
27.98
28.40
1,540,192
-0.14(-0.50%)
Jan 15, 2013
28.28
28.77
28.23
28.54
2,650,121
+0.09(+0.30%)
Jan 14, 2013
28.23
28.84
28.18
28.45
2,674,528
+0.22(+0.78%)
Jan 11, 2013
28.16
28.25
27.90
28.23
1,463,816
+0.15(+0.53%)
Jan 10, 2013
28.16
28.50
27.64
28.08
4,178,925
+0.06(+0.23%)
Jan 09, 2013
29.99
30.04
27.98
28.02
6,063,914
-2.10(-6.98%)
Jan 08, 2013
29.89
30.21
29.56
30.12
1,528,120
+0.12(+0.40%)
Jan 07, 2013
29.99
30.12
29.67
30.00
784,566
-0.01(-0.02%)
Jan 04, 2013
30.04
30.66
29.84
30.01
763,964
+0.00(+0.00%)
Jan 03, 2013
29.94
30.36
29.77
30.01
978,259
-0.04(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.