Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
96.98
97.42
96.17
97.27
2,296,271
+0.29(+0.30%)
Apr 29, 2013
95.67
97.14
95.41
96.98
1,912,689
+1.66(+1.74%)
Apr 26, 2013
96.29
96.46
95.22
95.32
1,547,365
-1.14(-1.18%)
Apr 25, 2013
95.36
96.95
95.15
96.46
2,932,398
+1.60(+1.69%)
Apr 24, 2013
94.84
95.54
94.25
94.85
1,845,297
+0.38(+0.40%)
Apr 23, 2013
94.35
94.70
92.94
94.47
2,382,069
+0.27(+0.29%)
Apr 22, 2013
94.13
94.54
93.31
94.20
1,911,112
+0.21(+0.22%)
Apr 19, 2013
93.40
94.44
93.26
93.99
2,355,597
+1.00(+1.08%)
Apr 18, 2013
94.73
94.78
92.45
92.99
2,976,270
-1.52(-1.61%)
Apr 17, 2013
95.14
95.33
94.38
94.51
3,237,682
-1.43(-1.49%)
Apr 16, 2013
94.89
96.06
94.53
95.94
2,641,277
+2.06(+2.19%)
Apr 15, 2013
95.42
95.42
93.56
93.88
4,550,672
-2.14(-2.23%)
Apr 12, 2013
97.42
97.66
95.34
96.02
2,578,094
-1.50(-1.54%)
Apr 11, 2013
96.22
97.59
95.90
97.52
3,113,250
+1.32(+1.37%)
Apr 10, 2013
95.66
96.41
95.61
96.20
1,875,914
+0.36(+0.37%)
Apr 09, 2013
95.93
96.79
95.59
95.85
2,414,240
+0.05(+0.06%)
Apr 08, 2013
95.46
96.14
95.39
95.79
3,031,225
+0.09(+0.10%)
Apr 05, 2013
95.25
95.84
95.04
95.70
4,585,635
-0.58(-0.61%)
Apr 04, 2013
95.48
97.65
95.04
96.28
3,594,621
+1.12(+1.18%)
Apr 03, 2013
96.18
96.92
94.28
95.16
5,817,121
+0.81(+0.85%)
Apr 02, 2013
96.17
96.42
93.65
94.36
3,811,160
-1.62(-1.69%)
Apr 01, 2013
95.72
96.73
95.55
95.98
2,848,713
+0.15(+0.15%)
Mar 28, 2013
95.54
96.01
94.82
95.84
3,058,207
+0.46(+0.49%)
Mar 27, 2013
93.51
95.98
93.36
95.37
4,756,523
+1.21(+1.28%)
Mar 26, 2013
91.19
94.32
90.95
94.17
4,205,944
+3.98(+4.42%)
Mar 25, 2013
91.89
92.06
89.75
90.18
3,188,202
-1.74(-1.90%)
Mar 22, 2013
92.02
92.24
91.58
91.93
1,878,791
+0.24(+0.27%)
Mar 21, 2013
93.38
93.38
91.63
91.68
2,168,805
-1.88(-2.01%)
Mar 20, 2013
93.41
94.00
93.17
93.56
1,989,350
+0.74(+0.80%)
Mar 19, 2013
93.14
93.45
91.71
92.82
2,203,462
-0.31(-0.33%)
Mar 18, 2013
93.82
93.94
92.92
93.12
1,725,585
-1.45(-1.53%)
Mar 15, 2013
94.03
95.23
93.89
94.58
3,713,404
+0.13(+0.13%)
Mar 14, 2013
94.09
94.62
94.09
94.45
1,765,627
+0.42(+0.44%)
Mar 13, 2013
93.99
94.89
93.72
94.03
1,955,555
+0.24(+0.25%)
Mar 12, 2013
94.17
94.29
93.52
93.80
2,048,993
-0.76(-0.81%)
Mar 11, 2013
93.57
94.63
93.21
94.56
1,754,731
+0.79(+0.84%)
Mar 08, 2013
93.45
93.89
92.90
93.77
1,817,769
+0.40(+0.43%)
Mar 07, 2013
92.86
93.80
92.86
93.37
1,604,928
+0.56(+0.61%)
Mar 06, 2013
93.62
93.81
92.16
92.81
2,081,461
-0.44(-0.47%)
Mar 05, 2013
92.54
93.89
92.53
93.24
2,289,290
+1.04(+1.13%)
Mar 04, 2013
92.01
92.23
91.11
92.20
2,027,200
-0.04(-0.04%)
Mar 01, 2013
91.18
92.54
90.72
92.23
2,130,978
+0.57(+0.62%)
Feb 28, 2013
91.48
92.17
91.14
91.66
2,389,104
+0.57(+0.63%)
Feb 27, 2013
90.00
91.38
89.86
91.09
2,810,007
+1.09(+1.21%)
Feb 26, 2013
89.46
90.26
88.99
90.00
2,414,791
+1.01(+1.13%)
Feb 25, 2013
90.90
91.21
88.92
89.00
2,823,161
-1.71(-1.89%)
Feb 22, 2013
89.78
90.72
89.12
90.71
2,888,307
+1.15(+1.29%)
Feb 21, 2013
89.37
90.47
88.82
89.56
3,761,691
+0.05(+0.05%)
Feb 20, 2013
92.61
92.73
89.05
89.51
6,970,753
-2.93(-3.17%)
Feb 19, 2013
92.95
93.65
92.37
92.44
3,148,066
-1.47(-1.57%)
Feb 15, 2013
92.10
93.92
92.09
93.91
3,391,916
+1.37(+1.48%)
Feb 14, 2013
92.73
92.81
92.04
92.54
2,198,465
-0.73(-0.79%)
Feb 13, 2013
92.54
93.32
92.44
93.28
1,944,972
+0.94(+1.02%)
Feb 12, 2013
92.38
92.56
91.64
92.33
1,689,789
-0.32(-0.34%)
Feb 11, 2013
92.37
92.78
91.54
92.65
2,382,481
+0.88(+0.96%)
Feb 08, 2013
91.45
92.15
90.82
91.77
3,383,176
+0.53(+0.58%)
Feb 07, 2013
91.91
92.09
90.29
91.25
3,106,407
-1.03(-1.12%)
Feb 06, 2013
92.00
92.58
91.84
92.28
2,291,331
+0.34(+0.37%)
Feb 04, 2013
92.13
92.41
91.48
91.94
2,592,510
-0.84(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.