Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.160 9.500 9.150 9.410 205,259 +0.31(+3.41%)
Apr 29, 2013 9.230 9.350 9.090 9.100 118,781 -0.05(-0.55%)
Apr 26, 2013 9.470 9.540 9.150 9.150 50,662 -0.39(-4.09%)
Apr 25, 2013 9.290 9.710 9.250 9.540 85,224 +0.28(+3.02%)
Apr 24, 2013 9.370 9.400 9.170 9.260 100,232 -0.11(-1.17%)
Apr 23, 2013 9.100 9.390 9.010 9.370 109,151 +0.32(+3.54%)
Apr 22, 2013 8.920 9.140 8.800 9.050 51,896 +0.12(+1.34%)
Apr 19, 2013 8.840 8.970 8.710 8.930 49,643 +0.10(+1.13%)
Apr 18, 2013 9.000 9.000 8.760 8.830 101,895 -0.13(-1.45%)
Apr 17, 2013 9.100 9.190 8.685 8.960 115,691 -0.26(-2.82%)
Apr 16, 2013 8.820 9.260 8.800 9.220 104,024 +0.48(+5.49%)
Apr 15, 2013 8.930 8.980 8.620 8.740 143,656 -0.26(-2.89%)
Apr 12, 2013 9.060 9.200 8.770 9.000 101,944 -0.13(-1.42%)
Apr 11, 2013 9.000 9.238 9.000 9.130 49,162 +0.07(+0.77%)
Apr 10, 2013 8.950 9.180 8.940 9.060 173,437 +0.11(+1.23%)
Apr 09, 2013 9.040 9.130 8.920 8.950 94,864 -0.05(-0.56%)
Apr 08, 2013 8.900 9.190 8.810 9.000 172,065 -0.21(-2.28%)
Apr 05, 2013 8.970 9.250 8.860 9.210 141,694 +0.01(+0.11%)
Apr 04, 2013 9.080 9.270 8.950 9.200 91,075 +0.12(+1.32%)
Apr 03, 2013 9.500 9.600 9.070 9.080 205,483 -0.39(-4.12%)
Apr 02, 2013 9.960 9.990 9.420 9.470 270,031 -0.42(-4.25%)
Apr 01, 2013 10.40 10.44 9.820 9.890 206,247 -0.56(-5.36%)
Mar 28, 2013 10.00 10.58 9.770 10.45 220,173 +0.47(+4.71%)
Mar 27, 2013 10.09 10.10 9.824 9.980 78,403 -0.23(-2.25%)
Mar 26, 2013 10.24 10.33 10.06 10.21 65,987 +0.05(+0.49%)
Mar 25, 2013 10.13 10.17 9.750 10.16 103,785 +0.10(+0.99%)
Mar 22, 2013 10.30 10.30 10.02 10.06 66,337 -0.18(-1.76%)
Mar 21, 2013 10.32 10.40 10.17 10.24 143,359 -0.17(-1.63%)
Mar 20, 2013 10.34 10.59 10.34 10.41 133,356 +0.13(+1.26%)
Mar 19, 2013 10.34 10.41 10.15 10.28 192,301 -0.05(-0.48%)
Mar 18, 2013 10.60 10.66 10.00 10.33 246,091 -0.42(-3.91%)
Mar 15, 2013 10.64 10.95 10.50 10.75 217,325 +0.15(+1.42%)
Mar 14, 2013 10.64 10.69 10.33 10.60 186,718 +0.01(+0.09%)
Mar 13, 2013 10.26 10.64 10.19 10.59 127,083 +0.31(+3.02%)
Mar 12, 2013 10.35 10.39 10.19 10.28 108,967 -0.13(-1.25%)
Mar 11, 2013 10.67 10.67 10.18 10.41 145,900 -0.27(-2.53%)
Mar 08, 2013 10.28 10.77 10.22 10.68 383,049 +0.50(+4.91%)
Mar 07, 2013 9.510 10.21 9.450 10.18 833,584 +0.78(+8.30%)
Mar 06, 2013 9.290 9.490 9.180 9.400 102,722 +0.12(+1.29%)
Mar 05, 2013 9.180 9.370 9.070 9.280 346,919 +0.16(+1.75%)
Mar 04, 2013 9.370 9.370 9.030 9.120 174,659 -0.29(-3.08%)
Mar 01, 2013 9.590 9.590 9.345 9.410 178,739 -0.25(-2.59%)
Feb 28, 2013 9.610 9.710 9.410 9.660 132,631 +0.06(+0.63%)
Feb 27, 2013 9.790 9.940 9.580 9.600 187,407 -0.18(-1.84%)
Feb 26, 2013 9.240 10.07 9.240 9.780 709,540 +0.27(+2.84%)
Feb 22, 2013 9.740 9.790 9.430 9.510 115,004 -0.14(-1.45%)
Feb 21, 2013 9.860 9.945 9.570 9.650 186,912 -0.26(-2.62%)
Feb 20, 2013 9.960 10.19 9.770 9.910 297,023 +0.05(+0.51%)
Feb 19, 2013 9.790 10.01 9.700 9.860 170,935 +0.08(+0.82%)
Feb 15, 2013 9.490 9.840 9.360 9.780 234,925 +0.35(+3.71%)
Feb 14, 2013 9.460 9.480 9.200 9.430 142,636 -0.05(-0.53%)
Feb 13, 2013 9.410 9.480 9.320 9.480 119,667 +0.06(+0.64%)
Feb 12, 2013 9.300 9.450 9.160 9.420 90,987 +0.12(+1.29%)
Feb 11, 2013 9.300 9.370 9.144 9.300 143,793 -0.07(-0.75%)
Feb 08, 2013 9.210 9.450 9.160 9.370 317,459 +0.15(+1.63%)
Feb 07, 2013 9.170 9.290 9.050 9.220 346,841 +0.04(+0.44%)
Feb 06, 2013 9.100 9.270 9.025 9.180 713,716 +1.05(+12.92%)
Feb 04, 2013 8.390 8.500 8.060 8.130 249,228 -0.34(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.