Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.5300
0.6300
0.5300
0.6300
14,000
+0.08(+14.55%)
Apr 25, 2013
0.5500
0.5500
0.5500
0
-0.01(-1.79%)
Apr 24, 2013
0.5300
0.5600
0.5300
0.5600
5,380
+0.00(+0.00%)
Apr 22, 2013
0.5600
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
Apr 19, 2013
0.5001
0.5600
0.4900
0.5600
56,950
-0.01(-1.74%)
Apr 18, 2013
0.5060
0.5699
0.5060
0.5699
4,900
-0.01(-1.72%)
Apr 16, 2013
0.5799
0.5799
0.5799
0
+0.04(+7.39%)
Apr 15, 2013
0.5999
0.5999
0.5060
0.5400
17,575
-0.01(-1.82%)
Apr 12, 2013
0.5400
0.5500
0.5400
0.5500
6,950
+0.02(+2.80%)
Apr 11, 2013
0.5350
0.5350
0.5350
0.5350
200
+0.03(+5.92%)
Apr 10, 2013
0.5699
0.5699
0.5051
0.5051
7,500
-0.05(-9.79%)
Apr 08, 2013
0.5599
0.5599
0.5599
0
+0.02(+3.70%)
Apr 05, 2013
0.4700
0.5399
0.4700
0.5399
3,600
-0.04(-6.91%)
Apr 04, 2013
0.4700
0.5800
0.4700
0.5800
7,800
+0.10(+20.83%)
Apr 03, 2013
0.5000
0.5000
0.4800
0.4800
23,680
-0.02(-4.00%)
Apr 02, 2013
0.5100
0.5100
0.5000
0.5000
6,700
-0.05(-9.09%)
Apr 01, 2013
0.5100
0.5500
0.4800
0.5500
12,700
+0.04(+7.84%)
Mar 28, 2013
0.5100
0.6000
0.5000
0.5100
26,000
-0.00(-0.41%)
Mar 26, 2013
0.5121
0.5121
0.5121
0
-0.10(-16.72%)
Mar 25, 2013
0.5200
0.6149
0.5200
0.6149
3,200
+0.00(+0.00%)
Mar 22, 2013
0.5000
0.6149
0.5000
0.6149
15,000
+0.08(+16.02%)
Mar 21, 2013
0.5600
0.5800
0.5300
0.5300
25,776
-0.04(-7.02%)
Mar 20, 2013
0.5700
0.5900
0.5700
0.5700
4,700
-0.07(-10.60%)
Mar 19, 2013
0.5900
0.6376
0.5700
0.6376
5,010
-0.02(-3.39%)
Mar 15, 2013
0.6600
0.6600
0.6600
0
-0.01(-1.49%)
Mar 13, 2013
0.6700
0.6700
0.6700
0
-0.01(-1.47%)
Mar 12, 2013
0.6100
0.6800
0.5800
0.6800
28,100
+0.01(+0.74%)
Mar 11, 2013
0.6400
0.6750
0.6400
0.6750
8,110
+0.00(+0.00%)
Mar 08, 2013
0.5900
0.7500
0.5900
0.6750
25,498
+0.04(+5.47%)
Mar 07, 2013
0.5900
0.6400
0.5900
0.6400
36,145
+0.04(+6.67%)
Mar 06, 2013
0.5900
0.6296
0.5900
0.6000
1,500
-0.01(-1.64%)
Mar 05, 2013
0.6100
0.6100
0.6100
0.6100
2,000
+0.00(+0.00%)
Mar 04, 2013
0.6100
0.6100
0.6100
0.6100
249
+0.01(+1.67%)
Mar 01, 2013
0.5912
0.6000
0.5201
0.6000
55,002
+0.00(+0.49%)
Feb 27, 2013
0.5971
0.5971
0.5971
0.5971
0
+0.01(+1.36%)
Feb 26, 2013
0.4800
0.5891
0.4800
0.5891
2,800
-0.01(-2.21%)
Feb 25, 2013
0.5200
0.6024
0.5200
0.6024
14,550
+0.03(+5.68%)
Feb 22, 2013
0.5800
0.5800
0.5700
0.5700
6,400
-0.05(-8.06%)
Feb 21, 2013
0.5700
0.6483
0.5700
0.6200
2,439
-0.04(-6.06%)
Feb 20, 2013
0.6700
0.6700
0.5700
0.6600
10,950
-0.08(-10.81%)
Feb 19, 2013
0.8700
0.8700
0.6400
0.7400
28,500
+0.10(+15.62%)
Feb 15, 2013
0.6391
0.7500
0.6391
0.6400
66,700
+0.03(+4.92%)
Feb 14, 2013
0.6200
0.6300
0.6100
0.6100
13,000
+0.00(+0.00%)
Feb 13, 2013
0.6391
0.6391
0.5700
0.6100
3,200
+0.01(+1.67%)
Feb 12, 2013
0.6000
0.6000
0.6000
0.6000
3,200
+0.05(+9.09%)
Feb 11, 2013
0.5500
0.5500
0.5500
0.5500
6,000
-0.05(-8.33%)
Feb 07, 2013
0.6000
0.6000
0.6000
0
-0.02(-3.23%)
Feb 04, 2013
0.6200
0.6200
0.6200
0
+0.01(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.