Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.041
5.049
4.822
4.839
0
-0.07(-1.37%)
Apr 29, 2013
5.075
5.075
4.906
4.906
17,597
-0.13(-2.68%)
Apr 26, 2013
5.032
5.091
5.032
5.041
8,765
+0.01(+0.17%)
Apr 25, 2013
5.016
5.043
4.982
5.032
5,490
+0.05(+1.02%)
Apr 24, 2013
5.058
5.099
4.982
4.982
0
-0.09(-1.83%)
Apr 23, 2013
5.016
5.141
4.990
5.075
21,590
+0.04(+0.84%)
Apr 22, 2013
5.007
5.100
5.007
5.032
31,055
+0.08(+1.53%)
Apr 19, 2013
5.079
5.082
4.898
4.957
9,896
+0.04(+0.86%)
Apr 18, 2013
5.066
5.100
4.898
4.914
11,741
-0.12(-2.35%)
Apr 17, 2013
5.024
5.100
4.889
5.032
19,381
+0.04(+0.84%)
Apr 16, 2013
5.210
5.218
4.973
4.990
76,011
-0.24(-4.52%)
Apr 15, 2013
5.252
5.252
5.142
5.226
15,080
-0.01(-0.16%)
Apr 12, 2013
5.150
5.256
5.150
5.235
9,191
+0.11(+2.14%)
Apr 11, 2013
5.167
5.167
5.058
5.125
31,120
-0.06(-1.14%)
Apr 10, 2013
5.117
5.245
5.117
5.184
2,175
-0.03(-0.65%)
Apr 09, 2013
5.226
5.311
5.117
5.218
129,277
+0.01(+0.13%)
Apr 08, 2013
5.243
5.243
5.124
5.211
2,186
-0.01(-0.13%)
Apr 05, 2013
5.066
5.226
5.058
5.218
18,481
+0.02(+0.32%)
Apr 04, 2013
5.277
5.335
5.150
5.201
20,819
-0.03(-0.64%)
Apr 03, 2013
5.269
5.370
5.193
5.235
6,019
-0.07(-1.27%)
Apr 02, 2013
5.429
5.429
5.252
5.302
12,459
-0.12(-2.18%)
Apr 01, 2013
5.277
5.420
5.269
5.420
20,335
+0.08(+1.42%)
Mar 28, 2013
5.307
5.344
5.184
5.344
9,571
+0.10(+1.93%)
Mar 27, 2013
5.226
5.336
5.193
5.243
21,276
+0.03(+0.48%)
Mar 26, 2013
5.337
5.429
5.218
5.218
26,930
-0.10(-1.90%)
Mar 25, 2013
5.580
5.580
5.294
5.319
29,127
-0.22(-3.96%)
Mar 22, 2013
5.565
5.622
5.521
5.538
5,684
-0.10(-1.79%)
Mar 21, 2013
5.589
5.707
5.572
5.639
7,948
+0.15(+2.76%)
Mar 20, 2013
5.698
5.791
5.479
5.488
18,851
-0.19(-3.41%)
Mar 19, 2013
5.564
5.850
5.547
5.682
22,683
+0.12(+2.12%)
Mar 18, 2013
5.606
5.783
5.564
5.564
10,132
-0.13(-2.22%)
Mar 15, 2013
5.673
5.833
5.648
5.690
15,229
+0.00(+0.00%)
Mar 14, 2013
5.774
5.875
5.580
5.690
55,303
-0.09(-1.60%)
Mar 13, 2013
5.690
5.960
5.690
5.783
127,487
-0.13(-2.28%)
Mar 12, 2013
5.479
5.918
5.311
5.918
70,436
+0.46(+8.33%)
Mar 11, 2013
5.564
5.564
5.462
5.462
58,583
-0.01(-0.15%)
Mar 08, 2013
5.479
5.505
5.454
5.471
25,610
-0.03(-0.46%)
Mar 07, 2013
5.618
5.690
5.269
5.496
11,628
-0.18(-3.12%)
Mar 06, 2013
5.479
5.682
5.479
5.673
38,669
+0.19(+3.54%)
Mar 05, 2013
5.597
5.690
5.479
5.479
59,901
-0.13(-2.40%)
Mar 04, 2013
5.648
5.690
5.606
5.614
9,993
-0.03(-0.60%)
Mar 01, 2013
5.623
5.648
5.538
5.648
5,759
+0.00(+0.00%)
Feb 28, 2013
5.667
5.943
5.614
5.648
47,693
-0.30(-4.96%)
Feb 27, 2013
5.665
5.943
5.614
5.943
16,954
+0.27(+4.75%)
Feb 26, 2013
5.875
5.901
5.673
5.673
18,443
+0.03(+0.45%)
Feb 22, 2013
5.690
5.749
5.631
5.648
45,701
-0.03(-0.45%)
Feb 21, 2013
6.036
6.069
5.618
5.673
69,508
-0.46(-7.55%)
Feb 20, 2013
5.909
6.196
5.909
6.137
95,081
+0.21(+3.56%)
Feb 19, 2013
5.943
5.985
5.875
5.926
20,559
-0.02(-0.28%)
Feb 15, 2013
5.892
5.943
5.884
5.943
7,651
+0.00(+0.00%)
Feb 14, 2013
5.926
5.960
5.623
5.943
45,768
+0.03(+0.43%)
Feb 13, 2013
5.774
5.951
5.774
5.918
102,040
+0.06(+1.01%)
Feb 12, 2013
5.673
5.859
5.479
5.859
73,323
+0.13(+2.36%)
Feb 11, 2013
5.724
5.724
5.564
5.724
13,961
+0.07(+1.19%)
Feb 08, 2013
5.715
5.816
5.530
5.656
78,007
-0.06(-1.03%)
Feb 07, 2013
5.724
5.816
5.572
5.715
49,857
-0.03(-0.59%)
Feb 06, 2013
5.631
5.749
5.606
5.749
32,545
+0.19(+3.33%)
Feb 04, 2013
5.462
5.715
5.462
5.564
78,640
+0.19(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.