Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.990
5.000
4.970
4.990
0
-0.02(-0.40%)
Apr 29, 2013
4.990
5.010
4.963
5.010
3,000
+0.04(+0.80%)
Apr 26, 2013
5.020
5.020
4.910
4.970
4,706
-0.03(-0.60%)
Apr 25, 2013
4.910
5.000
4.910
5.000
10,031
+0.05(+1.01%)
Apr 24, 2013
4.930
4.960
4.910
4.950
0
+0.04(+0.81%)
Apr 23, 2013
4.880
5.000
4.880
4.910
25,901
+0.37(+8.15%)
Apr 19, 2013
4.540
4.540
4.540
4.540
0
+0.09(+2.02%)
Apr 18, 2013
4.450
4.530
4.450
4.450
6,677
+0.07(+1.60%)
Apr 17, 2013
4.580
4.590
4.380
4.380
14,818
-0.27(-5.81%)
Apr 16, 2013
4.590
4.740
4.590
4.650
4,426
-0.13(-2.72%)
Apr 15, 2013
5.000
5.010
4.750
4.780
126,247
-0.03(-0.62%)
Apr 12, 2013
4.750
4.910
4.750
4.810
48,585
+0.34(+7.61%)
Apr 11, 2013
4.700
4.700
4.470
4.470
1,000
-0.19(-4.08%)
Apr 10, 2013
4.600
4.690
4.600
4.660
12,791
+0.11(+2.42%)
Apr 09, 2013
4.560
4.580
4.500
4.550
4,252
+0.06(+1.34%)
Apr 08, 2013
4.500
4.580
4.380
4.490
13,234
-0.03(-0.70%)
Apr 05, 2013
4.640
4.640
4.522
4.522
2,592
-0.08(-1.70%)
Apr 04, 2013
4.490
4.600
4.490
4.600
1,222
+0.06(+1.32%)
Apr 03, 2013
4.530
4.610
4.381
4.540
7,971
-0.05(-1.09%)
Apr 02, 2013
4.470
4.700
4.420
4.590
9,705
+0.03(+0.66%)
Apr 01, 2013
4.490
4.700
4.420
4.560
6,937
+0.14(+3.11%)
Mar 28, 2013
4.660
4.680
4.330
4.423
14,147
-0.25(-5.30%)
Mar 27, 2013
4.800
4.800
4.670
4.670
48,831
-0.14(-2.91%)
Mar 26, 2013
4.810
4.900
4.800
4.810
14,307
+0.01(+0.21%)
Mar 25, 2013
4.950
4.950
4.790
4.800
16,304
+0.06(+1.27%)
Mar 22, 2013
4.660
4.750
4.660
4.740
1,996
+0.10(+2.16%)
Mar 21, 2013
4.500
4.700
4.500
4.640
23,765
+0.21(+4.74%)
Mar 20, 2013
4.350
4.650
4.350
4.430
185,520
+0.09(+2.06%)
Mar 19, 2013
4.330
4.350
4.330
4.340
6,100
+0.04(+0.94%)
Mar 18, 2013
4.270
4.390
4.270
4.300
17,532
-0.08(-1.83%)
Mar 15, 2013
4.340
4.380
4.235
4.380
18,670
+0.08(+1.86%)
Mar 14, 2013
4.250
4.300
4.250
4.300
15,561
+0.00(+0.00%)
Mar 13, 2013
4.400
4.410
4.300
4.300
59,073
-0.06(-1.38%)
Mar 12, 2013
4.350
4.501
4.350
4.360
68,896
+0.01(+0.23%)
Mar 11, 2013
4.320
4.470
4.320
4.350
83,350
+0.05(+1.16%)
Mar 08, 2013
4.250
4.350
4.240
4.300
79,719
+0.05(+1.18%)
Mar 07, 2013
4.250
4.276
4.210
4.250
36,045
+0.01(+0.24%)
Mar 06, 2013
4.180
4.270
4.170
4.240
13,522
+0.06(+1.53%)
Mar 05, 2013
4.050
4.200
4.050
4.176
19,239
-0.08(-1.97%)
Mar 04, 2013
4.160
4.300
4.110
4.260
34,219
+0.10(+2.40%)
Mar 01, 2013
4.100
4.250
4.060
4.160
33,862
+0.06(+1.46%)
Feb 28, 2013
3.830
4.150
3.830
4.100
123,558
+0.26(+6.77%)
Feb 27, 2013
3.990
3.990
3.700
3.840
45,876
-0.02(-0.52%)
Feb 26, 2013
4.160
4.450
3.800
3.860
286,816
+0.51(+15.22%)
Feb 22, 2013
3.440
3.440
3.320
3.350
1,380
-0.19(-5.37%)
Feb 21, 2013
3.520
3.540
3.400
3.540
5,000
+0.04(+1.14%)
Feb 20, 2013
3.600
3.700
3.500
3.500
3,138
-0.10(-2.78%)
Feb 19, 2013
3.600
3.600
3.550
3.600
9,080
+0.10(+2.86%)
Feb 15, 2013
3.320
3.500
3.320
3.500
4,421
+0.18(+5.42%)
Feb 14, 2013
3.210
3.335
3.190
3.320
6,620
+0.15(+4.73%)
Feb 13, 2013
3.010
3.195
3.000
3.170
20,600
+0.05(+1.60%)
Feb 12, 2013
2.950
3.120
2.940
3.120
6,715
+0.16(+5.41%)
Feb 11, 2013
3.060
3.060
2.900
2.960
7,700
-0.14(-4.52%)
Feb 08, 2013
3.180
3.210
2.940
3.100
7,231
-0.12(-3.73%)
Feb 07, 2013
3.130
3.250
3.080
3.220
6,861
-0.24(-6.94%)
Feb 06, 2013
3.430
3.460
3.420
3.460
5,172
+0.46(+15.33%)
Feb 04, 2013
3.360
3.360
3.000
3.000
4,765
-0.20(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.