Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kcap Financial
(NQ:
KCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
10.99
10.99
10.62
10.82
0
-0.12(-1.10%)
Apr 29, 2013
10.95
11.01
10.85
10.94
393,882
+0.03(+0.27%)
Apr 26, 2013
10.68
10.97
10.63
10.91
440,529
+0.28(+2.63%)
Apr 25, 2013
10.59
10.74
10.50
10.63
282,732
+0.14(+1.33%)
Apr 24, 2013
10.39
10.54
10.35
10.49
194,942
+0.15(+1.45%)
Apr 23, 2013
10.11
10.62
10.11
10.34
384,252
+0.22(+2.17%)
Apr 22, 2013
9.990
10.20
9.920
10.12
240,378
+0.21(+2.12%)
Apr 19, 2013
9.750
10.03
9.750
9.910
234,557
+0.18(+1.85%)
Apr 18, 2013
9.970
10.01
9.700
9.730
287,176
-0.10(-1.02%)
Apr 17, 2013
10.10
10.20
9.760
9.830
379,945
-0.30(-2.96%)
Apr 16, 2013
9.980
10.19
9.950
10.13
326,495
+0.41(+4.22%)
Apr 15, 2013
10.30
10.31
9.700
9.720
588,589
-0.58(-5.63%)
Apr 12, 2013
10.35
10.45
10.25
10.30
178,557
-0.13(-1.25%)
Apr 11, 2013
10.43
10.60
10.36
10.43
217,293
+0.02(+0.19%)
Apr 10, 2013
10.31
10.48
10.31
10.41
227,772
+0.13(+1.26%)
Apr 09, 2013
10.30
10.45
10.25
10.28
218,515
+0.04(+0.39%)
Apr 08, 2013
10.20
10.26
10.07
10.24
227,752
+0.13(+1.29%)
Apr 05, 2013
10.23
10.23
9.890
10.11
422,616
-0.12(-1.17%)
Apr 04, 2013
10.15
10.28
10.13
10.23
260,521
+0.11(+1.09%)
Apr 03, 2013
10.73
10.77
10.11
10.12
700,461
-0.89(-8.08%)
Apr 02, 2013
11.01
11.22
10.91
11.01
812,914
+0.02(+0.18%)
Apr 01, 2013
10.97
10.99
10.79
10.99
848,411
+0.22(+2.04%)
Mar 28, 2013
10.96
10.97
10.73
10.77
554,785
-0.12(-1.10%)
Mar 27, 2013
10.85
10.95
10.70
10.89
381,214
+0.05(+0.46%)
Mar 26, 2013
10.87
10.97
10.70
10.84
648,524
-0.01(-0.09%)
Mar 25, 2013
10.77
10.85
10.70
10.85
443,777
+0.16(+1.50%)
Mar 22, 2013
10.65
10.74
10.59
10.69
279,844
+0.05(+0.52%)
Mar 21, 2013
10.55
10.74
10.41
10.63
228,640
+0.07(+0.71%)
Mar 20, 2013
10.56
10.62
10.37
10.56
373,278
+0.10(+0.96%)
Mar 19, 2013
10.68
10.73
10.40
10.46
405,738
-0.13(-1.23%)
Mar 18, 2013
10.32
10.69
10.00
10.59
483,934
+0.19(+1.83%)
Mar 15, 2013
10.64
10.66
10.32
10.40
470,545
-0.24(-2.26%)
Mar 14, 2013
10.65
10.67
10.48
10.64
193,315
+0.06(+0.57%)
Mar 13, 2013
10.55
10.67
10.46
10.58
206,495
+0.03(+0.28%)
Mar 12, 2013
10.70
10.75
10.55
10.55
284,835
-0.16(-1.49%)
Mar 11, 2013
10.70
10.81
10.70
10.71
284,498
+0.02(+0.19%)
Mar 08, 2013
10.68
10.82
10.54
10.69
365,090
+0.13(+1.23%)
Mar 07, 2013
10.56
10.65
10.53
10.56
241,957
+0.03(+0.28%)
Mar 06, 2013
10.46
10.56
10.44
10.53
249,679
+0.08(+0.77%)
Mar 05, 2013
10.42
10.55
10.39
10.45
394,221
+0.08(+0.77%)
Mar 04, 2013
10.20
10.39
10.12
10.37
618,004
+0.18(+1.77%)
Mar 01, 2013
10.11
10.36
10.09
10.19
288,450
+0.03(+0.30%)
Feb 28, 2013
10.21
10.25
10.08
10.16
731,457
-0.12(-1.17%)
Feb 27, 2013
10.15
10.38
10.14
10.28
483,572
+0.14(+1.38%)
Feb 26, 2013
10.13
10.30
10.04
10.14
345,924
-0.11(-1.07%)
Feb 22, 2013
10.17
10.31
10.12
10.25
290,057
+0.15(+1.49%)
Feb 21, 2013
10.32
10.33
10.00
10.10
782,016
-0.27(-2.60%)
Feb 20, 2013
10.53
10.63
10.36
10.37
522,160
-0.12(-1.14%)
Feb 19, 2013
10.51
10.64
10.48
10.49
648,450
+0.04(+0.38%)
Feb 15, 2013
10.37
10.50
10.31
10.45
373,383
+0.14(+1.36%)
Feb 14, 2013
10.28
10.35
10.24
10.31
235,643
+0.02(+0.19%)
Feb 13, 2013
10.27
10.30
10.21
10.29
459,690
+0.00(+0.00%)
Feb 12, 2013
10.30
10.39
10.18
10.29
537,955
-0.01(-0.10%)
Feb 11, 2013
10.21
10.30
10.15
10.30
349,603
+0.19(+1.88%)
Feb 08, 2013
10.16
10.25
10.04
10.11
350,767
-0.01(-0.10%)
Feb 07, 2013
10.23
10.23
10.01
10.12
437,891
-0.05(-0.49%)
Feb 06, 2013
10.26
10.26
10.05
10.17
652,183
+0.03(+0.30%)
Feb 04, 2013
10.38
10.57
10.00
10.14
599,109
-0.18(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.