Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.109
4.109
4.034
4.094
0
+0.00(+0.12%)
Apr 29, 2013
4.147
4.186
4.080
4.089
1,418,863
+0.01(+0.24%)
Apr 26, 2013
4.109
4.099
3.732
4.080
3,570,152
+0.35(+9.33%)
Apr 25, 2013
3.674
3.799
3.674
3.732
1,741,138
+0.08(+2.12%)
Apr 24, 2013
3.625
3.674
3.625
3.654
549,087
+0.04(+1.07%)
Apr 23, 2013
3.587
3.654
3.567
3.616
1,175,767
+0.08(+2.19%)
Apr 22, 2013
3.538
3.577
3.451
3.538
505,764
-0.00(-0.14%)
Apr 19, 2013
3.471
3.567
3.432
3.543
784,005
+0.06(+1.81%)
Apr 18, 2013
3.500
3.558
3.432
3.480
1,252,392
-0.03(-0.83%)
Apr 17, 2013
3.606
3.664
3.471
3.509
1,263,084
-0.14(-3.71%)
Apr 16, 2013
3.674
3.693
3.606
3.645
699,394
+0.02(+0.53%)
Apr 15, 2013
3.751
3.799
3.567
3.625
1,358,340
-0.15(-3.85%)
Apr 12, 2013
3.790
3.809
3.751
3.770
1,344,927
-0.03(-0.76%)
Apr 11, 2013
3.770
3.857
3.761
3.799
652,156
+0.02(+0.51%)
Apr 10, 2013
3.625
3.790
3.620
3.780
803,933
+0.13(+3.44%)
Apr 09, 2013
3.761
3.809
3.645
3.654
894,723
-0.11(-2.83%)
Apr 08, 2013
3.693
3.761
3.616
3.761
783,389
+0.07(+1.83%)
Apr 05, 2013
3.567
3.712
3.567
3.693
604,054
+0.02(+0.53%)
Apr 04, 2013
3.674
3.693
3.558
3.674
1,322,395
+0.00(+0.00%)
Apr 03, 2013
3.751
3.785
3.674
3.674
585,887
-0.08(-2.06%)
Apr 02, 2013
3.780
3.814
3.712
3.751
848,353
-0.02(-0.51%)
Apr 01, 2013
3.877
3.886
3.741
3.770
1,220,600
-0.10(-2.50%)
Mar 28, 2013
3.886
3.886
3.780
3.867
1,074,598
+0.00(+0.00%)
Mar 27, 2013
3.886
3.886
3.838
3.867
467,725
-0.06(-1.48%)
Mar 26, 2013
3.935
3.964
3.906
3.925
346,314
+0.00(+0.00%)
Mar 25, 2013
3.964
4.002
3.915
3.925
362,835
-0.05(-1.22%)
Mar 22, 2013
4.012
4.012
3.915
3.973
831,803
-0.03(-0.72%)
Mar 21, 2013
3.944
4.041
3.944
4.002
772,644
+0.01(+0.24%)
Mar 20, 2013
3.906
4.002
3.886
3.993
1,122,425
+0.11(+2.74%)
Mar 19, 2013
3.925
3.925
3.857
3.886
801,000
-0.04(-0.99%)
Mar 18, 2013
3.954
3.973
3.901
3.925
654,614
-0.11(-2.64%)
Mar 15, 2013
4.060
4.089
3.988
4.031
977,186
-0.05(-1.18%)
Mar 14, 2013
4.041
4.099
4.041
4.080
709,878
+0.06(+1.44%)
Mar 13, 2013
4.022
4.060
3.983
4.022
449,653
+0.00(+0.00%)
Mar 12, 2013
4.060
4.089
4.012
4.022
643,747
-0.06(-1.42%)
Mar 11, 2013
4.060
4.109
4.022
4.080
435,717
+0.01(+0.24%)
Mar 08, 2013
4.109
4.142
4.036
4.070
624,677
+0.01(+0.24%)
Mar 07, 2013
4.022
4.070
4.002
4.060
1,386,940
+0.05(+1.20%)
Mar 06, 2013
3.983
4.060
3.973
4.012
1,315,515
+0.05(+1.22%)
Mar 05, 2013
3.867
3.993
3.867
3.964
1,560,731
+0.11(+2.76%)
Mar 04, 2013
3.925
3.935
3.809
3.857
1,915,695
-0.07(-1.72%)
Mar 01, 2013
3.906
3.944
3.819
3.925
1,404,582
+0.00(+0.00%)
Feb 28, 2013
3.964
4.012
3.896
3.925
1,228,226
-0.04(-0.98%)
Feb 27, 2013
4.051
4.080
3.964
3.964
3,151,020
-0.09(-2.15%)
Feb 26, 2013
4.060
4.176
3.993
4.051
1,669,553
+0.02(+0.48%)
Feb 25, 2013
4.273
4.273
4.012
4.031
2,094,696
-0.21(-5.01%)
Feb 22, 2013
4.283
4.312
4.138
4.244
402,080
+0.00(+0.00%)
Feb 21, 2013
4.437
4.437
4.109
4.244
1,244,456
-0.22(-4.98%)
Feb 20, 2013
4.631
4.679
4.447
4.466
528,681
-0.17(-3.75%)
Feb 19, 2013
4.708
4.747
4.611
4.640
441,534
-0.06(-1.23%)
Feb 15, 2013
4.824
4.838
4.689
4.698
536,588
-0.09(-1.82%)
Feb 14, 2013
4.785
4.872
4.495
4.785
1,557,042
-0.04(-0.80%)
Feb 13, 2013
4.669
4.843
4.640
4.824
1,028,921
+0.15(+3.31%)
Feb 12, 2013
4.534
4.689
4.524
4.669
363,599
+0.15(+3.43%)
Feb 11, 2013
4.495
4.524
4.457
4.515
441,434
+0.00(+0.00%)
Feb 08, 2013
4.486
4.592
4.361
4.515
420,666
+0.00(+0.00%)
Feb 07, 2013
4.544
4.563
4.466
4.515
258,444
-0.01(-0.21%)
Feb 06, 2013
4.544
4.563
4.495
4.524
278,653
+0.03(+0.65%)
Feb 04, 2013
4.640
4.689
4.486
4.495
549,049
-0.18(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.