Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	98.50	98.89	97.94	98.75	508,269	+0.36(+0.37%)
Apr 29, 2013	98.29	98.67	98.02	98.39	1,456,655	+0.52(+0.53%)
Apr 26, 2013	97.98	98.21	97.56	97.88	730,452	-0.33(-0.34%)
Apr 25, 2013	97.60	98.72	97.37	98.21	1,198,979	+0.95(+0.98%)
Apr 24, 2013	96.95	97.32	96.42	97.26	1,279,756	+0.32(+0.33%)
Apr 23, 2013	96.26	97.00	95.75	96.94	807,810	+1.41(+1.48%)
Apr 22, 2013	95.36	95.75	93.82	95.52	1,089,000	+0.31(+0.33%)
Apr 19, 2013	94.60	95.33	93.78	95.21	417,117	+1.08(+1.15%)
Apr 18, 2013	95.04	95.20	93.71	94.13	1,034,088	-0.71(-0.75%)
Apr 17, 2013	95.74	95.74	93.88	94.84	958,695	-1.54(-1.60%)
Apr 16, 2013	95.46	96.55	95.10	96.38	632,020	+1.70(+1.79%)
Apr 15, 2013	97.77	97.77	94.33	94.68	1,544,212	-3.53(-3.60%)
Apr 12, 2013	98.20	98.54	97.42	98.22	697,744	-0.37(-0.37%)
Apr 11, 2013	98.39	99.25	98.34	98.59	530,364	+0.08(+0.08%)
Apr 10, 2013	96.98	98.66	96.90	98.50	750,779	+1.71(+1.76%)
Apr 09, 2013	97.10	97.26	96.47	96.80	1,254,175	-0.09(-0.10%)
Apr 08, 2013	96.08	96.95	95.87	96.89	3,127,017	+0.68(+0.71%)
Apr 05, 2013	95.04	96.23	94.80	96.21	1,237,451	-0.38(-0.39%)
Apr 04, 2013	95.98	96.61	95.61	96.58	2,341,710	+0.74(+0.77%)
Apr 03, 2013	97.92	97.92	95.52	95.85	1,798,330	-1.79(-1.83%)
Apr 02, 2013	98.75	98.89	97.42	97.64	1,544,206	-0.39(-0.40%)
Apr 01, 2013	99.28	99.46	97.55	98.02	1,320,207	-1.32(-1.33%)
Mar 28, 2013	99.62	99.65	99.07	99.34	1,178,073	+0.18(+0.19%)
Mar 27, 2013	98.38	99.21	97.92	99.16	1,101,548	+0.10(+0.10%)
Mar 26, 2013	99.16	99.30	98.50	99.06	444,001	+0.35(+0.36%)
Mar 25, 2013	99.12	99.61	98.00	98.71	885,033	-0.03(-0.03%)
Mar 22, 2013	98.89	98.93	98.48	98.73	795,325	+0.26(+0.26%)
Mar 21, 2013	98.69	99.06	98.06	98.48	611,329	-0.89(-0.90%)
Mar 20, 2013	98.83	99.39	98.83	99.37	493,513	+1.04(+1.06%)
Mar 19, 2013	98.99	99.31	97.42	98.33	786,970	-0.53(-0.53%)
Mar 18, 2013	98.11	99.22	98.10	98.85	1,517,588	-0.37(-0.37%)
Mar 15, 2013	99.48	99.53	99.01	99.22	967,667	-0.30(-0.31%)
Mar 14, 2013	98.95	99.54	98.78	99.53	516,744	+0.83(+0.84%)
Mar 13, 2013	98.43	98.91	98.12	98.70	465,554	+0.29(+0.30%)
Mar 12, 2013	98.47	98.61	98.04	98.40	342,063	-0.19(-0.20%)
Mar 11, 2013	98.37	98.60	98.21	98.60	340,592	-0.02(-0.02%)
Mar 08, 2013	98.33	98.63	97.51	98.61	2,480,391	+1.10(+1.12%)
Mar 07, 2013	97.09	97.55	96.93	97.52	696,417	+0.43(+0.45%)
Mar 06, 2013	97.09	97.26	96.74	97.09	710,397	+0.30(+0.31%)
Mar 05, 2013	95.96	96.86	95.96	96.78	937,232	+1.25(+1.31%)
Mar 04, 2013	94.80	95.54	94.51	95.53	366,396	+0.36(+0.38%)
Mar 01, 2013	94.02	95.34	93.37	95.17	925,611	+0.59(+0.62%)
Feb 28, 2013	94.66	95.15	94.37	94.58	474,265	+0.20(+0.21%)
Feb 27, 2013	93.28	94.92	93.28	94.38	775,611	+1.05(+1.13%)
Feb 26, 2013	93.46	93.81	92.72	93.33	1,188,683	+0.23(+0.25%)
Feb 25, 2013	95.60	95.60	93.05	93.10	476,428	-2.10(-2.21%)
Feb 22, 2013	94.52	95.20	94.45	95.20	767,919	+1.20(+1.27%)
Feb 21, 2013	94.95	94.98	93.35	94.00	1,243,980	-1.02(-1.08%)
Feb 20, 2013	96.74	96.76	94.88	95.02	1,230,140	-1.62(-1.68%)
Feb 19, 2013	95.92	96.65	95.88	96.64	908,823	+0.89(+0.93%)
Feb 15, 2013	95.76	96.15	95.53	95.75	928,644	-0.02(-0.02%)
Feb 14, 2013	95.19	95.94	95.15	95.77	653,618	+0.34(+0.36%)
Feb 13, 2013	95.15	95.55	94.94	95.43	643,319	+0.37(+0.39%)
Feb 12, 2013	94.94	95.24	94.83	95.06	229,606	+0.24(+0.25%)
Feb 11, 2013	94.94	94.99	94.43	94.82	368,469	-0.16(-0.16%)
Feb 08, 2013	94.40	95.11	94.32	94.98	1,143,846	+0.74(+0.78%)
Feb 07, 2013	94.60	94.77	93.66	94.24	2,305,997	-0.45(-0.48%)
Feb 06, 2013	93.87	94.74	93.72	94.69	594,128	+1.28(+1.37%)
Feb 04, 2013	93.93	94.29	93.26	93.41	532,054	-1.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.