Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.549
7.549
7.350
7.405
826,243
-0.13(-1.69%)
May 30, 2013
7.527
7.571
7.471
7.532
488,990
-0.02(-0.22%)
May 29, 2013
7.626
7.654
7.471
7.549
792,361
-0.13(-1.66%)
May 28, 2013
7.786
7.803
7.654
7.676
427,810
-0.09(-1.14%)
May 24, 2013
7.820
7.820
7.753
7.764
174,996
-0.04(-0.57%)
May 23, 2013
7.820
7.842
7.775
7.808
202,313
+0.00(+0.00%)
May 22, 2013
7.814
7.842
7.786
7.808
141,562
+0.02(+0.28%)
May 21, 2013
7.820
7.820
7.764
7.786
172,712
-0.07(-0.84%)
May 20, 2013
7.764
7.869
7.764
7.853
274,314
+0.07(+0.85%)
May 17, 2013
7.786
7.786
7.744
7.786
184,552
+0.02(+0.28%)
May 16, 2013
7.764
7.808
7.720
7.764
334,118
+0.01(+0.14%)
May 15, 2013
7.731
7.814
7.720
7.753
332,586
+0.00(+0.00%)
May 13, 2013
7.836
7.836
7.748
7.753
302,047
-0.08(-0.99%)
May 10, 2013
7.880
7.886
7.825
7.831
162,139
-0.04(-0.56%)
May 09, 2013
7.886
7.886
7.831
7.875
247,029
-0.03(-0.42%)
May 08, 2013
7.952
7.952
7.880
7.908
365,398
-0.04(-0.56%)
May 07, 2013
7.869
7.958
7.869
7.952
275,939
+0.08(+0.98%)
May 06, 2013
7.875
7.897
7.858
7.875
162,544
-0.01(-0.07%)
May 03, 2013
7.902
7.919
7.858
7.880
209,984
-0.04(-0.49%)
May 02, 2013
7.930
7.930
7.886
7.919
230,229
-0.01(-0.07%)
May 01, 2013
7.858
7.925
7.858
7.925
192,831
+0.04(+0.49%)
Apr 30, 2013
7.930
7.930
7.836
7.886
391,407
-0.03(-0.42%)
Apr 29, 2013
7.908
7.920
7.875
7.919
407,549
+0.03(+0.35%)
Apr 26, 2013
7.864
7.930
7.864
7.891
197,664
+0.01(+0.19%)
Apr 25, 2013
7.842
7.886
7.842
7.877
261,573
+0.01(+0.16%)
Apr 24, 2013
7.902
7.902
7.847
7.864
266,480
-0.02(-0.21%)
Apr 23, 2013
7.919
7.963
7.875
7.880
264,066
-0.03(-0.35%)
Apr 22, 2013
7.886
7.930
7.875
7.908
212,636
+0.03(+0.42%)
Apr 19, 2013
7.864
7.930
7.864
7.875
181,829
+0.00(+0.00%)
Apr 18, 2013
7.836
7.908
7.836
7.875
239,422
+0.02(+0.21%)
Apr 17, 2013
7.808
7.875
7.808
7.858
245,846
+0.02(+0.28%)
Apr 16, 2013
7.880
7.880
7.836
7.836
138,406
-0.02(-0.21%)
Apr 15, 2013
7.880
7.913
7.853
7.853
190,916
-0.06(-0.70%)
Apr 12, 2013
7.880
7.919
7.870
7.908
100,888
+0.04(+0.56%)
Apr 11, 2013
7.897
7.910
7.853
7.864
200,100
-0.04(-0.56%)
Apr 10, 2013
7.941
7.941
7.891
7.908
202,250
-0.01(-0.14%)
Apr 09, 2013
7.936
7.958
7.908
7.919
172,381
-0.07(-0.90%)
Apr 08, 2013
7.996
8.022
7.974
7.991
167,917
-0.03(-0.41%)
Apr 05, 2013
7.897
8.030
7.880
8.024
458,521
+0.13(+1.61%)
Apr 04, 2013
7.897
7.925
7.808
7.897
279,037
+0.00(+0.00%)
Apr 03, 2013
7.891
7.919
7.847
7.897
236,154
-0.02(-0.21%)
Apr 02, 2013
7.875
7.925
7.860
7.913
237,283
+0.03(+0.42%)
Apr 01, 2013
7.853
7.886
7.820
7.880
227,111
+0.06(+0.71%)
Mar 28, 2013
7.864
7.880
7.820
7.825
206,327
+0.01(+0.07%)
Mar 27, 2013
7.770
7.847
7.763
7.820
197,382
+0.06(+0.71%)
Mar 26, 2013
7.748
7.792
7.720
7.764
438,172
-0.02(-0.28%)
Mar 25, 2013
7.831
7.856
7.731
7.786
413,553
-0.04(-0.49%)
Mar 22, 2013
7.858
7.891
7.798
7.825
316,754
-0.05(-0.63%)
Mar 21, 2013
7.936
7.952
7.831
7.875
244,617
-0.07(-0.84%)
Mar 20, 2013
7.858
7.941
7.831
7.941
386,619
+0.09(+1.13%)
Mar 19, 2013
7.797
7.853
7.770
7.853
450,805
+0.07(+0.92%)
Mar 18, 2013
7.571
7.781
7.538
7.781
646,048
+0.19(+2.47%)
Mar 15, 2013
7.543
7.593
7.488
7.593
827,740
+0.02(+0.25%)
Mar 14, 2013
7.659
7.668
7.527
7.574
1,303,088
-0.11(-1.40%)
Mar 13, 2013
7.676
7.703
7.652
7.681
533,151
-0.03(-0.36%)
Mar 12, 2013
7.737
7.753
7.654
7.709
1,062,153
-0.05(-0.64%)
Mar 11, 2013
7.897
7.897
7.742
7.759
957,703
-0.15(-1.96%)
Mar 08, 2013
7.969
7.980
7.875
7.913
553,315
-0.09(-1.10%)
Mar 07, 2013
7.985
8.002
7.963
8.002
280,913
-0.04(-0.48%)
Mar 06, 2013
8.007
8.041
7.963
8.041
335,517
+0.03(+0.34%)
Mar 05, 2013
7.991
8.013
7.963
8.013
289,449
+0.02(+0.21%)
Mar 04, 2013
8.013
8.027
7.980
7.996
380,007
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.