Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.72
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.546
8.546
8.319
8.435
86,846
-0.09(-1.03%)
May 30, 2013
8.634
8.634
8.470
8.523
55,168
-0.10(-1.15%)
May 29, 2013
8.781
8.781
8.552
8.622
142,785
-0.16(-1.80%)
May 28, 2013
8.950
8.950
8.781
8.781
71,013
-0.10(-1.12%)
May 24, 2013
8.868
8.886
8.845
8.880
12,180
-0.01(-0.13%)
May 23, 2013
8.898
8.938
8.845
8.892
47,035
-0.02(-0.26%)
May 22, 2013
8.974
8.974
8.886
8.915
45,743
-0.08(-0.91%)
May 21, 2013
9.021
9.021
8.956
8.997
12,836
-0.05(-0.53%)
May 20, 2013
9.032
9.100
9.004
9.045
30,768
+0.04(+0.47%)
May 17, 2013
9.032
9.037
8.974
9.003
26,883
-0.05(-0.58%)
May 16, 2013
9.009
9.079
9.009
9.056
29,162
+0.02(+0.26%)
May 15, 2013
9.009
9.067
8.945
9.032
53,492
-0.13(-1.41%)
May 13, 2013
9.196
9.272
9.144
9.161
46,047
-0.03(-0.36%)
May 10, 2013
9.220
9.220
9.173
9.194
16,320
+0.02(+0.19%)
May 09, 2013
9.249
9.249
9.173
9.177
21,743
-0.08(-0.84%)
May 08, 2013
9.214
9.272
9.203
9.255
45,514
+0.05(+0.53%)
May 07, 2013
9.185
9.208
9.156
9.206
19,538
+0.04(+0.48%)
May 06, 2013
9.179
9.226
9.138
9.162
41,905
-0.06(-0.63%)
May 03, 2013
9.307
9.313
9.162
9.220
33,283
-0.05(-0.50%)
May 02, 2013
9.203
9.267
9.173
9.267
34,843
+0.08(+0.82%)
May 01, 2013
9.191
9.220
9.168
9.191
45,208
+0.00(+0.00%)
Apr 30, 2013
9.150
9.191
9.138
9.191
26,356
+0.05(+0.51%)
Apr 29, 2013
9.063
9.150
9.057
9.144
21,315
+0.09(+0.97%)
Apr 26, 2013
9.028
9.098
8.993
9.057
46,126
+0.06(+0.71%)
Apr 25, 2013
9.039
9.059
8.993
8.993
42,396
-0.01(-0.13%)
Apr 24, 2013
9.057
9.057
8.975
9.004
29,817
-0.02(-0.19%)
Apr 23, 2013
8.940
9.022
8.940
9.022
35,670
+0.08(+0.85%)
Apr 22, 2013
8.899
8.975
8.899
8.946
35,375
+0.01(+0.07%)
Apr 19, 2013
9.010
9.010
8.894
8.940
63,360
-0.01(-0.09%)
Apr 18, 2013
8.917
8.999
8.894
8.949
48,446
+0.03(+0.35%)
Apr 17, 2013
8.969
8.998
8.876
8.917
95,089
-0.05(-0.58%)
Apr 16, 2013
9.028
9.086
8.940
8.969
62,382
-0.03(-0.32%)
Apr 15, 2013
8.969
8.999
8.934
8.999
29,467
-0.04(-0.45%)
Apr 12, 2013
9.016
9.074
9.016
9.039
24,478
+0.03(+0.39%)
Apr 11, 2013
8.940
9.051
8.940
9.004
39,910
+0.05(+0.58%)
Apr 10, 2013
9.040
9.040
8.900
8.953
80,968
-0.05(-0.58%)
Apr 09, 2013
8.947
9.022
8.918
9.005
42,149
+0.02(+0.26%)
Apr 08, 2013
8.929
9.005
8.929
8.982
52,960
+0.00(+0.02%)
Apr 05, 2013
8.871
8.980
8.842
8.980
117,264
+0.10(+1.15%)
Apr 04, 2013
8.923
8.923
8.877
8.877
79,389
+0.00(+0.00%)
Apr 03, 2013
8.953
8.953
8.854
8.877
48,658
-0.06(-0.65%)
Apr 02, 2013
8.987
8.987
8.877
8.935
64,541
-0.02(-0.19%)
Apr 01, 2013
8.947
8.993
8.918
8.953
32,421
-0.02(-0.19%)
Mar 28, 2013
8.894
8.982
8.894
8.970
34,227
+0.08(+0.85%)
Mar 27, 2013
9.005
9.005
8.894
8.894
20,661
-0.08(-0.90%)
Mar 26, 2013
9.045
9.045
8.935
8.976
36,473
-0.01(-0.13%)
Mar 25, 2013
9.028
9.057
8.970
8.987
45,129
-0.08(-0.83%)
Mar 22, 2013
9.092
9.092
9.028
9.063
26,130
-0.01(-0.06%)
Mar 21, 2013
9.109
9.150
9.062
9.069
19,024
-0.05(-0.51%)
Mar 20, 2013
8.993
9.127
8.976
9.115
61,370
+0.16(+1.81%)
Mar 19, 2013
8.947
9.029
8.918
8.953
42,928
+0.02(+0.19%)
Mar 18, 2013
8.935
9.057
8.883
8.935
46,699
-0.01(-0.13%)
Mar 15, 2013
8.999
9.040
8.796
8.947
123,994
-0.11(-1.22%)
Mar 14, 2013
9.161
9.161
9.016
9.057
55,982
-0.09(-1.01%)
Mar 13, 2013
9.161
9.161
9.045
9.150
48,529
-0.02(-0.20%)
Mar 12, 2013
9.341
9.341
9.110
9.168
95,762
-0.18(-1.92%)
Mar 11, 2013
9.520
9.520
9.301
9.347
85,092
-0.19(-1.97%)
Mar 08, 2013
9.676
9.676
9.520
9.535
24,151
-0.04(-0.39%)
Mar 07, 2013
9.601
9.601
9.555
9.572
35,097
+0.03(+0.36%)
Mar 06, 2013
9.572
9.572
9.514
9.537
18,994
+0.03(+0.36%)
Mar 05, 2013
9.572
9.589
9.503
9.503
38,227
-0.10(-1.02%)
Mar 04, 2013
9.636
9.636
9.543
9.601
19,509
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.