Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.2200	0.2200	0.2200	0.2200	2,000	-0.02(-8.33%)
May 30, 2013	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
May 29, 2013	0.2400	0.2400	0.2400	0.2400	864	+0.00(+0.00%)
May 28, 2013	0.2100	0.2400	0.2100	0.2400	6,465	+0.02(+9.09%)
May 24, 2013	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
May 23, 2013	0.2500	0.2500	0.2200	0.2200	4,400	-0.02(-8.33%)
May 22, 2013	0.1600	0.2400	0.1600	0.2400	10,301	+0.03(+14.29%)
May 21, 2013	0.2100	0.2200	0.2100	0.2100	11,650	-0.01(-4.55%)
May 20, 2013	0.1800	0.2500	0.1800	0.2200	2,348	-0.03(-12.00%)
May 17, 2013	0.2300	0.2650	0.1501	0.2500	54,575	+0.02(+8.70%)
May 16, 2013	0.2400	0.2700	0.2300	0.2300	7,199	-0.01(-4.17%)
May 15, 2013	0.2400	0.2400	0.2400	0.2400	33,900	-0.05(-17.24%)
May 13, 2013	0.2550	0.2900	0.2550	0.2900	80,407	+0.03(+11.54%)
May 10, 2013	0.2550	0.2600	0.2550	0.2600	17,000	+0.01(+1.96%)
May 09, 2013	0.2500	0.2550	0.2400	0.2550	10,900	+0.02(+6.25%)
May 08, 2013	0.2500	0.2500	0.2400	0.2400	10,512	+0.00(+0.00%)
May 07, 2013	0.2400	0.2500	0.2400	0.2400	29,938	+0.00(+0.00%)
May 06, 2013	0.2600	0.2600	0.2400	0.2400	10,810	+0.00(+0.00%)
May 03, 2013	0.2800	0.2800	0.2400	0.2400	7,238	+0.00(+0.00%)
May 02, 2013	0.2400	0.2800	0.2400	0.2400	32,360	+0.00(+0.00%)
May 01, 2013	0.2500	0.2500	0.2400	0.2400	4,000	+0.00(+0.00%)
Apr 30, 2013	0.2400	0.2400	0.2400	0.2400	120	+0.00(+0.00%)
Apr 29, 2013	0.2400	0.2700	0.2400	0.2400	12,864	-0.01(-4.00%)
Apr 26, 2013	0.2500	0.2500	0.2500	0.2500	12,879	+0.00(+0.00%)
Apr 25, 2013	0.2600	0.2700	0.2500	0.2500	10,991	-0.02(-7.41%)
Apr 24, 2013	0.2800	0.2800	0.2600	0.2700	9,766	+0.00(+0.00%)
Apr 23, 2013	0.2750	0.2750	0.2700	0.2700	2,420	+0.02(+8.00%)
Apr 22, 2013	0.2500	0.2500	0.2500	0.2500	460	+0.00(+0.00%)
Apr 19, 2013	0.2750	0.2750	0.2500	0.2500	3,590	-0.03(-10.71%)
Apr 17, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 16, 2013	0.2800	0.2800	0.2800	0.2800	23,776	+0.03(+11.96%)
Apr 15, 2013	0.2401	0.2800	0.2401	0.2501	5,758	-0.03(-10.68%)
Apr 12, 2013	0.2400	0.2800	0.2400	0.2800	8,969	+0.00(+0.00%)
Apr 10, 2013		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Apr 08, 2013		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Apr 05, 2013	0.2500	0.2500	0.2500	0.2500	16,100	-0.02(-7.41%)
Apr 04, 2013	0.2700	0.2750	0.2700	0.2700	9,544	-0.01(-5.26%)
Apr 03, 2013	0.2850	0.2850	0.2850	0.2850	1,000	+0.00(+0.00%)
Apr 02, 2013	0.2900	0.2900	0.2700	0.2850	5,975	-0.01(-3.39%)
Apr 01, 2013	0.2750	0.2950	0.2700	0.2950	12,970	+0.01(+5.36%)
Mar 27, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 26, 2013	0.2822	0.2900	0.2800	0.2800	5,750	-0.01(-3.45%)
Mar 25, 2013	0.3000	0.3000	0.2822	0.2900	6,601	-0.01(-3.33%)
Mar 22, 2013	0.3000	0.3000	0.3000	0.3000	4,999	+0.01(+3.45%)
Mar 21, 2013	0.2900	0.2900	0.2900	0.2900	10,500	+0.01(+2.80%)
Mar 20, 2013	0.2820	0.2999	0.2820	0.2821	22,150	-0.02(-5.97%)
Mar 19, 2013	0.2820	0.3000	0.2820	0.3000	42,436	+0.02(+5.26%)
Mar 18, 2013	0.3000	0.3000	0.2850	0.2850	1,200	-0.02(-5.00%)
Mar 15, 2013	0.3000	0.3000	0.3000	0.3000	1,593	+0.00(+0.00%)
Mar 14, 2013	0.3000	0.3100	0.3000	0.3000	59,388	+0.01(+3.45%)
Mar 13, 2013	0.2820	0.3100	0.2820	0.2900	9,907	+0.01(+2.84%)
Mar 12, 2013	0.2800	0.2820	0.2800	0.2820	6,899	-0.03(-9.03%)
Mar 08, 2013		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Mar 07, 2013	0.2800	0.3000	0.2800	0.3000	16,400	+0.00(+0.00%)
Mar 06, 2013	0.2800	0.3100	0.2800	0.3000	22,397	-0.02(-6.25%)
Mar 05, 2013	0.3190	0.3200	0.3000	0.3200	10,497	+0.02(+6.67%)
Mar 04, 2013	0.3100	0.3100	0.2800	0.3000	35,455	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.