Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.411
4.479
4.305
4.392
749,077
-0.07(-1.52%)
May 30, 2013
4.411
4.498
4.392
4.459
539,181
+0.06(+1.32%)
May 29, 2013
4.430
4.508
4.387
4.401
446,421
-0.08(-1.73%)
May 28, 2013
4.508
4.566
4.421
4.479
1,051,490
+0.03(+0.65%)
May 24, 2013
4.372
4.459
4.363
4.450
0
+0.02(+0.44%)
May 23, 2013
4.372
4.440
4.358
4.430
0
-0.02(-0.43%)
May 22, 2013
4.479
4.498
4.435
4.450
0
-0.03(-0.65%)
May 21, 2013
4.440
4.498
4.392
4.479
0
+0.05(+1.09%)
May 20, 2013
4.343
4.450
4.334
4.430
0
+0.08(+1.78%)
May 17, 2013
4.353
4.372
4.324
4.353
0
+0.03(+0.67%)
May 16, 2013
4.334
4.387
4.314
4.324
753,715
-0.05(-1.11%)
May 15, 2013
4.392
4.411
4.276
4.372
0
-0.01(-0.22%)
May 13, 2013
4.430
4.450
4.368
4.382
0
-0.06(-1.31%)
May 10, 2013
4.401
4.498
4.401
4.440
0
+0.06(+1.32%)
May 09, 2013
4.324
4.421
4.324
4.382
0
+0.03(+0.67%)
May 08, 2013
4.237
4.372
4.208
4.353
0
+0.09(+2.04%)
May 07, 2013
4.305
4.305
4.169
4.266
0
-0.04(-0.90%)
May 06, 2013
4.305
4.334
4.237
4.305
0
+0.04(+0.91%)
May 03, 2013
4.160
4.382
4.111
4.266
0
+0.15(+3.76%)
May 02, 2013
4.043
4.131
3.985
4.111
0
+0.08(+1.92%)
May 01, 2013
4.092
4.121
3.976
4.034
0
-0.06(-1.53%)
Apr 30, 2013
4.111
4.111
4.037
4.097
0
+0.00(+0.12%)
Apr 29, 2013
4.150
4.189
4.082
4.092
1,417,977
+0.01(+0.24%)
Apr 26, 2013
4.111
4.102
3.734
4.082
3,567,922
+0.35(+9.33%)
Apr 25, 2013
3.676
3.802
3.676
3.734
1,740,050
+0.08(+2.12%)
Apr 24, 2013
3.628
3.676
3.628
3.657
548,744
+0.04(+1.07%)
Apr 23, 2013
3.589
3.657
3.569
3.618
1,175,033
+0.08(+2.19%)
Apr 22, 2013
3.540
3.579
3.453
3.540
505,448
-0.00(-0.14%)
Apr 19, 2013
3.473
3.569
3.434
3.545
783,515
+0.06(+1.81%)
Apr 18, 2013
3.502
3.560
3.434
3.482
1,251,610
-0.03(-0.83%)
Apr 17, 2013
3.608
3.666
3.473
3.511
1,262,295
-0.14(-3.71%)
Apr 16, 2013
3.676
3.695
3.608
3.647
698,957
+0.02(+0.53%)
Apr 15, 2013
3.753
3.802
3.569
3.628
1,357,491
-0.15(-3.85%)
Apr 12, 2013
3.792
3.811
3.753
3.773
1,344,086
-0.03(-0.76%)
Apr 11, 2013
3.773
3.860
3.763
3.802
651,749
+0.02(+0.51%)
Apr 10, 2013
3.627
3.792
3.623
3.782
803,431
+0.13(+3.44%)
Apr 09, 2013
3.763
3.811
3.647
3.657
894,164
-0.11(-2.83%)
Apr 08, 2013
3.695
3.763
3.618
3.763
782,900
+0.07(+1.83%)
Apr 05, 2013
3.569
3.715
3.569
3.695
603,677
+0.02(+0.53%)
Apr 04, 2013
3.676
3.695
3.560
3.676
1,321,569
+0.00(+0.00%)
Apr 03, 2013
3.753
3.787
3.676
3.676
585,521
-0.08(-2.06%)
Apr 02, 2013
3.782
3.816
3.715
3.753
847,823
-0.02(-0.51%)
Apr 01, 2013
3.879
3.889
3.744
3.773
1,219,838
-0.10(-2.50%)
Mar 28, 2013
3.889
3.889
3.782
3.869
1,073,927
+0.00(+0.00%)
Mar 27, 2013
3.889
3.889
3.840
3.869
467,433
-0.06(-1.48%)
Mar 26, 2013
3.937
3.966
3.908
3.927
346,097
+0.00(+0.00%)
Mar 25, 2013
3.966
4.005
3.918
3.927
362,609
-0.05(-1.22%)
Mar 22, 2013
4.014
4.014
3.918
3.976
831,283
-0.03(-0.72%)
Mar 21, 2013
3.947
4.043
3.947
4.005
772,161
+0.01(+0.24%)
Mar 20, 2013
3.908
4.005
3.889
3.995
1,121,724
+0.11(+2.74%)
Mar 19, 2013
3.927
3.927
3.860
3.889
800,500
-0.04(-0.99%)
Mar 18, 2013
3.956
3.976
3.903
3.927
654,205
-0.11(-2.64%)
Mar 15, 2013
4.063
4.092
3.990
4.034
976,575
-0.05(-1.18%)
Mar 14, 2013
4.043
4.102
4.043
4.082
709,434
+0.06(+1.44%)
Mar 13, 2013
4.024
4.063
3.985
4.024
449,372
+0.00(+0.00%)
Mar 12, 2013
4.063
4.092
4.014
4.024
643,345
-0.06(-1.42%)
Mar 11, 2013
4.063
4.111
4.024
4.082
435,445
+0.01(+0.24%)
Mar 08, 2013
4.111
4.145
4.039
4.072
624,287
+0.01(+0.24%)
Mar 07, 2013
4.024
4.072
4.005
4.063
1,386,074
+0.05(+1.20%)
Mar 06, 2013
3.985
4.063
3.976
4.014
1,314,693
+0.05(+1.22%)
Mar 05, 2013
3.869
3.995
3.869
3.966
1,559,756
+0.11(+2.76%)
Mar 04, 2013
3.927
3.937
3.811
3.860
1,914,498
-0.07(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.