Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.43	11.69	11.33	11.66	66,569	+0.31(+2.73%)
Jul 30, 2013	11.46	11.46	11.19	11.35	121,473	-0.05(-0.44%)
Jul 29, 2013	11.39	11.49	11.24	11.40	96,465	-0.06(-0.52%)
Jul 26, 2013	11.40	11.50	11.26	11.46	85,173	-0.10(-0.87%)
Jul 25, 2013	11.45	11.73	11.44	11.56	88,859	+0.13(+1.14%)
Jul 24, 2013	11.62	11.71	11.41	11.43	82,078	-0.13(-1.12%)
Jul 23, 2013	11.37	11.64	11.27	11.56	162,195	+0.25(+2.21%)
Jul 22, 2013	11.28	11.46	11.27	11.31	80,743	+0.03(+0.27%)
Jul 19, 2013	11.39	11.49	11.25	11.28	108,859	-0.13(-1.14%)
Jul 18, 2013	11.67	11.67	11.38	11.41	289,622	-0.23(-1.98%)
Jul 17, 2013	11.08	11.67	11.02	11.64	826,767	+0.56(+5.05%)
Jul 16, 2013	11.20	11.20	10.99	11.08	120,484	-0.08(-0.72%)
Jul 15, 2013	10.93	11.33	10.84	11.16	113,154	+0.27(+2.48%)
Jul 12, 2013	11.08	11.09	10.82	10.89	69,685	-0.16(-1.45%)
Jul 11, 2013	10.88	11.15	10.59	11.05	231,792	-0.15(-1.34%)
Jul 10, 2013	11.16	11.33	11.08	11.20	123,230	+0.01(+0.09%)
Jul 09, 2013	11.43	11.43	11.13	11.19	223,054	-0.25(-2.19%)
Jul 08, 2013	11.52	11.58	11.25	11.44	152,173	-0.06(-0.52%)
Jul 05, 2013	11.18	11.52	11.09	11.50	100,120	+0.50(+4.55%)
Jul 03, 2013	11.09	11.10	10.90	11.00	29,232	-0.07(-0.63%)
Jul 02, 2013	11.07	11.22	10.92	11.07	79,536	+0.00(+0.00%)
Jul 01, 2013	11.05	11.28	10.84	11.07	98,527	+0.07(+0.64%)
Jun 28, 2013	10.80	11.09	10.65	11.00	355,762	+0.30(+2.80%)
Jun 26, 2013	10.85	10.94	10.57	10.70	120,089	+0.01(+0.09%)
Jun 25, 2013	10.63	10.74	10.57	10.69	109,725	+0.15(+1.42%)
Jun 24, 2013	10.68	10.82	10.50	10.54	178,638	-0.28(-2.59%)
Jun 21, 2013	10.57	10.86	10.25	10.82	205,796	+0.24(+2.27%)
Jun 20, 2013	11.02	11.14	10.47	10.58	247,509	-0.66(-5.87%)
Jun 19, 2013	11.42	11.53	11.22	11.24	91,613	-0.17(-1.49%)
Jun 18, 2013	11.11	11.49	11.10	11.41	116,322	+0.36(+3.26%)
Jun 17, 2013	11.01	11.19	10.91	11.05	361,494	+0.21(+1.94%)
Jun 14, 2013	10.87	10.98	10.65	10.84	246,208	-0.03(-0.28%)
Jun 13, 2013	10.66	10.90	10.43	10.87	114,187	+0.24(+2.26%)
Jun 12, 2013	10.72	10.91	10.47	10.63	175,224	+0.00(+0.00%)
Jun 11, 2013	10.59	10.83	10.49	10.63	213,918	-0.29(-2.66%)
Jun 10, 2013	10.78	11.03	10.69	10.92	154,433	+0.20(+1.87%)
Jun 07, 2013	10.71	10.80	10.49	10.72	170,923	+0.11(+1.04%)
Jun 06, 2013	10.53	11.00	10.53	10.61	202,071	+0.04(+0.38%)
Jun 05, 2013	10.55	10.78	10.08	10.57	125,608	-0.03(-0.28%)
Jun 04, 2013	10.59	11.05	10.40	10.60	113,392	+0.00(+0.00%)
Jun 03, 2013	10.28	10.68	10.17	10.60	155,847	+0.39(+3.82%)
May 31, 2013	10.40	10.40	10.21	10.21	82,320	-0.29(-2.76%)
May 30, 2013	10.31	10.65	10.19	10.50	52,707	+0.20(+1.94%)
May 29, 2013	10.50	10.61	10.24	10.30	68,706	-0.26(-2.46%)
May 28, 2013	10.38	10.65	10.30	10.56	74,365	+0.36(+3.53%)
May 24, 2013	10.21	10.38	10.06	10.20	110,128	-0.08(-0.78%)
May 23, 2013	10.15	10.33	10.11	10.28	33,802	-0.04(-0.39%)
May 22, 2013	10.40	10.89	10.26	10.32	130,740	-0.10(-0.96%)
May 21, 2013	10.65	10.65	10.38	10.42	47,980	-0.21(-1.98%)
May 20, 2013	10.72	10.78	10.55	10.63	66,673	-0.14(-1.30%)
May 17, 2013	10.80	10.84	10.70	10.77	87,601	+0.02(+0.19%)
May 16, 2013	10.71	10.80	10.57	10.75	74,983	+0.04(+0.37%)
May 15, 2013	10.43	10.76	10.41	10.71	86,566	+0.44(+4.28%)
May 13, 2013	10.27	10.41	10.16	10.27	45,780	-0.11(-1.06%)
May 10, 2013	10.42	10.43	10.22	10.38	79,523	+0.01(+0.10%)
May 09, 2013	10.55	10.55	10.27	10.37	71,141	-0.26(-2.45%)
May 08, 2013	10.71	10.81	10.52	10.63	71,041	-0.15(-1.39%)
May 07, 2013	10.86	10.86	10.53	10.78	127,060	-0.09(-0.83%)
May 06, 2013	10.85	11.02	10.75	10.87	171,733	+0.13(+1.21%)
May 03, 2013	10.73	10.93	10.44	10.74	258,147	+0.30(+2.87%)
May 02, 2013	10.01	10.87	9.600	10.44	616,883	+1.24(+13.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.