Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
18.44
18.68
18.31
18.34
2,682,706
-0.04(-0.22%)
Jul 30, 2013
18.47
18.75
18.20
18.38
3,316,026
+0.03(+0.16%)
Jul 29, 2013
18.52
18.96
18.24
18.35
3,154,517
-0.24(-1.29%)
Jul 26, 2013
18.76
18.91
18.54
18.59
2,702,384
-0.35(-1.85%)
Jul 25, 2013
18.15
18.95
18.07
18.94
5,174,240
+1.05(+5.87%)
Jul 24, 2013
18.00
18.17
17.54
17.89
5,771,282
-0.05(-0.28%)
Jul 23, 2013
18.29
18.30
17.84
17.94
3,993,280
-0.39(-2.13%)
Jul 22, 2013
18.34
18.50
18.12
18.33
2,551,920
+0.03(+0.16%)
Jul 19, 2013
17.78
18.48
17.75
18.30
4,519,594
+0.19(+1.05%)
Jul 18, 2013
18.53
18.66
18.09
18.11
5,115,483
-0.41(-2.24%)
Jul 17, 2013
18.80
18.84
18.16
18.52
5,828,805
-0.21(-1.09%)
Jul 16, 2013
19.15
19.15
18.50
18.73
3,054,789
-0.39(-2.04%)
Jul 15, 2013
18.86
19.39
18.67
19.12
4,239,884
+0.29(+1.54%)
Jul 12, 2013
18.22
19.11
18.15
18.83
5,730,236
+0.61(+3.35%)
Jul 11, 2013
18.46
18.53
17.65
18.22
8,156,555
+0.25(+1.39%)
Jul 10, 2013
19.65
19.73
17.81
17.97
12,028,191
-1.68(-8.55%)
Jul 09, 2013
20.44
20.47
19.22
19.65
8,061,594
-0.87(-4.24%)
Jul 08, 2013
20.00
20.54
19.53
20.52
5,229,095
+0.58(+2.91%)
Jul 05, 2013
19.76
20.03
19.50
19.94
3,947,237
+0.51(+2.62%)
Jul 03, 2013
19.10
19.58
19.10
19.43
3,872,102
-0.11(-0.56%)
Jul 02, 2013
18.76
19.62
18.75
19.54
6,660,214
+0.59(+3.11%)
Jul 01, 2013
19.32
20.29
18.77
18.95
18,629,242
+0.55(+2.99%)
Jun 28, 2013
17.92
18.55
17.65
18.40
6,095,219
+0.67(+3.78%)
Jun 26, 2013
17.00
17.79
16.95
17.73
10,134,582
+1.32(+8.04%)
Jun 25, 2013
15.38
16.63
15.31
16.41
7,403,589
+1.28(+8.46%)
Jun 24, 2013
14.80
15.36
14.43
15.13
4,542,544
+0.14(+0.93%)
Jun 21, 2013
15.21
15.27
14.75
14.99
4,957,069
+0.06(+0.40%)
Jun 20, 2013
15.40
15.78
14.79
14.93
5,563,109
-0.73(-4.66%)
Jun 19, 2013
15.40
15.80
15.39
15.66
3,248,057
+0.11(+0.71%)
Jun 18, 2013
15.10
15.75
15.06
15.55
5,372,870
+0.47(+3.12%)
Jun 17, 2013
15.32
15.40
14.96
15.08
3,210,095
-0.32(-2.08%)
Jun 14, 2013
15.10
15.44
14.85
15.40
3,952,330
+0.17(+1.12%)
Jun 13, 2013
14.92
15.28
14.71
15.23
4,523,876
+0.13(+0.86%)
Jun 12, 2013
15.89
15.95
15.02
15.10
6,472,500
-0.25(-1.63%)
Jun 11, 2013
15.27
16.02
14.91
15.35
10,115,017
-0.14(-0.90%)
Jun 10, 2013
14.80
15.76
14.43
15.49
15,188,700
+0.37(+2.45%)
Jun 07, 2013
14.11
15.36
13.95
15.12
11,726,077
+0.81(+5.66%)
Jun 06, 2013
14.10
14.68
14.00
14.31
6,630,069
+0.11(+0.77%)
Jun 05, 2013
14.35
14.84
14.00
14.20
6,449,380
-0.19(-1.32%)
Jun 04, 2013
15.05
15.41
14.35
14.39
6,906,315
-0.83(-5.45%)
Jun 03, 2013
16.62
16.75
14.61
15.22
13,995,274
-1.80(-10.58%)
May 31, 2013
17.30
17.54
16.98
17.02
3,470,761
-0.42(-2.41%)
May 30, 2013
17.00
17.54
16.95
17.44
5,133,715
+0.47(+2.77%)
May 29, 2013
16.86
17.16
16.45
16.97
5,714,250
+0.06(+0.35%)
May 28, 2013
16.70
17.12
15.85
16.91
11,110,472
+0.48(+2.92%)
May 24, 2013
19.10
19.37
16.40
16.43
30,790,964
-0.73(-4.25%)
May 23, 2013
16.20
17.65
16.01
17.16
14,683,821
+0.68(+4.13%)
May 22, 2013
16.50
16.69
16.20
16.48
8,313,974
+0.28(+1.73%)
May 21, 2013
16.50
16.66
16.19
16.20
3,488,762
-0.18(-1.10%)
May 20, 2013
16.35
16.70
16.06
16.38
4,892,751
+0.32(+1.99%)
May 17, 2013
16.24
16.48
15.87
16.06
5,163,029
-0.42(-2.55%)
May 16, 2013
16.88
17.16
16.39
16.48
4,004,086
-0.09(-0.54%)
May 15, 2013
16.45
17.05
16.23
16.57
7,408,781
+0.89(+5.68%)
May 13, 2013
15.65
16.42
15.55
15.68
6,801,276
+0.10(+0.64%)
May 10, 2013
15.00
15.59
14.94
15.58
3,580,473
+0.50(+3.32%)
May 09, 2013
14.49
15.66
14.45
15.08
12,186,842
+0.72(+5.01%)
May 08, 2013
13.88
14.49
13.80
14.36
3,891,026
+0.42(+3.01%)
May 07, 2013
14.75
14.80
13.80
13.94
7,289,040
-0.74(-5.04%)
May 06, 2013
14.69
14.91
14.59
14.68
2,247,251
+0.02(+0.14%)
May 03, 2013
14.75
14.76
14.60
14.66
2,602,758
+0.12(+0.83%)
May 02, 2013
14.33
15.21
14.15
14.54
7,739,407
+0.29(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.