Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0007	0.0007	0.0007	0.0007	250	+0.00(+0.00%)
Jul 29, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 26, 2013	0.0009	0.0009	0.0007	0.0007	627,000	-0.00(-30.00%)
Jul 25, 2013	0.0010	0.0010	0.0009	0.0010	1,599,100	-0.00(-9.09%)
Jul 24, 2013	0.0010	0.0011	0.0009	0.0011	250,550	+0.00(+22.22%)
Jul 23, 2013	0.0009	0.0012	0.0009	0.0009	1,105,150	+0.00(+0.00%)
Jul 22, 2013	0.0011	0.0011	0.0009	0.0009	1,352,036	-0.00(-18.18%)
Jul 19, 2013	0.0009	0.0011	0.0009	0.0011	2,501,200	+0.00(+57.14%)
Jul 18, 2013	0.0008	0.0008	0.0007	0.0007	2,305,500	-0.00(-30.00%)
Jul 17, 2013	0.0009	0.0010	0.0008	0.0010	1,757,062	-0.00(-16.67%)
Jul 15, 2013	0.0012	0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jul 12, 2013	0.0011	0.0011	0.0011	0.0011	255,000	-0.00(-8.33%)
Jul 10, 2013		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Jul 09, 2013	0.0007	0.0011	0.0010	0.0010	438,244	-0.00(-16.67%)
Jul 08, 2013	0.0011	0.0013	0.0010	0.0012	201,500	-0.00(-7.69%)
Jul 05, 2013	0.0012	0.0013	0.0010	0.0013	191,000	+0.00(+8.33%)
Jul 03, 2013	0.0010	0.0012	0.0010	0.0012	302,500	+0.00(+20.00%)
Jul 02, 2013	0.0010	0.0010	0.0010	0.0010	95,000	-0.00(-16.67%)
Jul 01, 2013	0.0004	0.0012	0.0004	0.0012	81,160	+0.00(+20.00%)
Jun 28, 2013	0.0001	0.0010	0.0001	0.0010	89,015	+0.00(+0.00%)
Jun 26, 2013	0.0010	0.0010	0.0010	0.0010	1,455,700	-0.00(-16.67%)
Jun 25, 2013	0.0010	0.0012	0.0010	0.0012	98,500	+0.00(+0.00%)
Jun 24, 2013	0.0013	0.0013	0.0011	0.0012	33,551	+0.00(+9.09%)
Jun 21, 2013	0.0012	0.0012	0.0011	0.0011	195,000	-0.00(-8.33%)
Jun 18, 2013	0.0012	0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Jun 17, 2013	0.0013	0.0014	0.0013	0.0014	50,000	-0.00(-6.67%)
Jun 13, 2013	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 12, 2013	0.0011	0.0015	0.0011	0.0015	510,000	+0.00(+36.36%)
Jun 11, 2013	0.0015	0.0016	0.0011	0.0011	890,500	-0.00(-45.00%)
Jun 10, 2013	0.0010	0.0020	0.0010	0.0020	3,651,100	+0.00(+100.00%)
Jun 07, 2013	0.0010	0.0011	0.0010	0.0010	91,518	-0.00(-9.09%)
Jun 06, 2013	0.0011	0.0012	0.0011	0.0011	510,000	+0.00(+0.00%)
Jun 05, 2013	0.0011	0.0011	0.0010	0.0011	2,086,023	+0.00(+10.00%)
Jun 04, 2013	0.0010	0.0013	0.0010	0.0010	379,100	+0.00(+0.00%)
Jun 03, 2013	0.0013	0.0014	0.0010	0.0010	1,500,416	-0.00(-16.67%)
May 31, 2013	0.0011	0.0014	0.0011	0.0012	638,200	-0.00(-7.69%)
May 30, 2013	0.0014	0.0014	0.0013	0.0013	50,400	+0.00(+18.18%)
May 29, 2013	0.0014	0.0014	0.0011	0.0011	1,400,100	-0.00(-8.33%)
May 28, 2013	0.0012	0.0012	0.0012	0.0012	2,651,984	-0.00(-7.69%)
May 24, 2013	0.0012	0.0013	0.0012	0.0013	120,100	+0.00(+0.00%)
May 23, 2013	0.0012	0.0013	0.0012	0.0013	1,372,256	+0.00(+8.33%)
May 22, 2013	0.0012	0.0012	0.0012	0.0012	1,000,000	+0.00(+0.00%)
May 21, 2013	0.0012	0.0012	0.0012	0.0012	771,000	+0.00(+0.00%)
May 20, 2013	0.0014	0.0014	0.0012	0.0012	4,381,000	-0.00(-14.29%)
May 17, 2013	0.0015	0.0015	0.0012	0.0014	2,564,000	-0.00(-6.67%)
May 16, 2013	0.0015	0.0015	0.0014	0.0015	2,880,800	+0.00(+0.00%)
May 15, 2013	0.0016	0.0019	0.0014	0.0015	8,900,150	-0.00(-40.00%)
May 13, 2013	0.0020	0.0060	0.0017	0.0025	13,301,317	+0.00(+25.00%)
May 10, 2013	0.0017	0.0039	0.0013	0.0020	9,974,713	+0.00(+11.11%)
May 09, 2013	0.0039	0.0039	0.0014	0.0018	2,794,222	+0.00(+12.50%)
May 08, 2013	0.0016	0.0020	0.0015	0.0016	11,253,582	+0.00(+6.67%)
May 07, 2013	0.0012	0.0017	0.0012	0.0015	15,082,063	-0.00(-6.25%)
May 06, 2013	0.0016	0.0027	0.0015	0.0016	81,487,200	+0.00(+6.67%)
May 03, 2013	0.0013	0.0016	0.0013	0.0015	5,054,967	+0.00(+25.00%)
May 02, 2013	0.0011	0.0012	0.0010	0.0012	2,549,221	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.