Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.967	2.999	2.870	2.999	0	-0.01(-0.24%)
Jul 30, 2013	2.941	3.007	2.935	3.007	0	+0.03(+0.88%)
Jul 29, 2013	3.000	3.020	2.941	2.981	0	+0.04(+1.33%)
Jul 26, 2013	2.935	3.009	2.889	2.941	0	+0.03(+0.89%)
Jul 25, 2013	3.026	3.026	2.915	2.915	0	+0.01(+0.45%)
Jul 24, 2013	3.033	3.033	2.902	2.902	0	-0.10(-3.26%)
Jul 23, 2013	2.954	3.032	2.954	3.000	0	-0.03(-0.84%)
Jul 22, 2013	2.922	3.033	2.922	3.026	0	+0.10(+3.53%)
Jul 19, 2013	2.935	2.967	2.922	2.922	0	-0.05(-1.52%)
Jul 18, 2013	3.019	3.019	2.876	2.967	0	-0.05(-1.52%)
Jul 17, 2013	2.909	3.033	2.909	3.013	5,289	+0.03(+0.90%)
Jul 16, 2013	2.909	2.987	2.909	2.986	0	+0.06(+2.21%)
Jul 15, 2013	2.961	2.961	2.909	2.922	0	+0.01(+0.22%)
Jul 12, 2013	2.994	2.994	2.915	2.915	0	-0.02(-0.67%)
Jul 11, 2013	2.994	2.994	2.902	2.935	0	+0.05(+1.58%)
Jul 10, 2013	2.967	2.967	2.889	2.889	0	-0.07(-2.21%)
Jul 09, 2013	2.935	3.020	2.935	2.954	0	-0.07(-2.16%)
Jul 08, 2013	2.896	3.033	2.876	3.020	0	+0.14(+4.99%)
Jul 05, 2013	2.889	3.046	2.870	2.876	0	+0.01(+0.23%)
Jul 03, 2013	2.870	2.876	2.870	2.870	0	-0.07(-2.22%)
Jul 02, 2013	2.981	3.000	2.902	2.935	0	+0.00(+0.00%)
Jul 01, 2013	2.896	3.000	2.889	2.935	0	+0.07(+2.27%)
Jun 28, 2013	2.922	3.000	2.870	2.870	20,365	-0.03(-1.10%)
Jun 26, 2013	2.916	2.967	2.891	2.902	0	+0.03(+1.11%)
Jun 25, 2013	2.772	2.876	2.765	2.870	0	+0.12(+4.27%)
Jun 24, 2013	2.759	2.759	2.672	2.752	0	+0.01(+0.24%)
Jun 21, 2013	2.772	2.772	2.733	2.746	26,360	-0.06(-2.09%)
Jun 20, 2013	2.837	2.837	2.739	2.804	0	-0.07(-2.49%)
Jun 19, 2013	2.772	2.876	2.765	2.876	0	+0.09(+3.28%)
Jun 18, 2013	2.837	2.902	2.772	2.785	0	-0.12(-4.05%)
Jun 17, 2013	2.772	2.902	2.772	2.902	0	+0.07(+2.30%)
Jun 14, 2013	2.720	2.850	2.720	2.837	0	+0.12(+4.32%)
Jun 13, 2013	2.733	2.811	2.720	2.720	57,968	-0.05(-1.65%)
Jun 12, 2013	2.772	2.772	2.687	2.765	21,223	+0.03(+0.95%)
Jun 11, 2013	2.824	2.837	2.674	2.739	26,985	-0.10(-3.67%)
Jun 10, 2013	2.759	2.928	2.759	2.844	0	+0.10(+3.56%)
Jun 07, 2013	2.713	2.856	2.713	2.746	0	+0.03(+1.20%)
Jun 06, 2013	2.778	2.902	2.687	2.713	0	-0.07(-2.58%)
Jun 05, 2013	2.987	2.987	2.785	2.785	0	-0.21(-7.15%)
Jun 04, 2013	2.935	3.033	2.817	2.999	0	+0.13(+4.52%)
Jun 03, 2013	2.902	2.902	2.817	2.870	16,682	-0.03(-1.12%)
May 31, 2013	2.844	2.902	2.817	2.902	4,101	-0.02(-0.67%)
May 30, 2013	2.870	2.935	2.870	2.922	0	+0.02(+0.67%)
May 29, 2013	2.922	2.948	2.817	2.902	163,800	-0.07(-2.20%)
May 28, 2013	2.967	3.137	2.870	2.967	45,064	+0.10(+3.41%)
May 24, 2013	2.902	2.935	2.870	2.870	0	-0.10(-3.30%)
May 23, 2013	2.967	2.967	2.870	2.967	0	-0.01(-0.44%)
May 22, 2013	2.935	3.000	2.912	2.981	0	-0.06(-1.93%)
May 21, 2013	2.883	3.039	2.870	3.039	0	+0.04(+1.30%)
May 20, 2013	3.000	3.091	2.935	3.000	0	+0.00(+0.00%)
May 17, 2013	2.935	3.000	2.870	3.000	0	+0.07(+2.22%)
May 16, 2013	2.915	3.026	2.815	2.935	134,531	+0.12(+4.41%)
May 15, 2013	2.928	2.947	2.752	2.811	0	-0.12(-4.22%)
May 13, 2013	2.785	2.935	2.769	2.935	0	+0.10(+3.45%)
May 10, 2013	2.771	2.896	2.771	2.837	0	+0.11(+4.07%)
May 09, 2013	2.759	2.948	2.726	2.726	0	+0.00(+0.00%)
May 08, 2013	2.687	2.759	2.628	2.726	0	-0.05(-1.65%)
May 07, 2013	2.674	2.772	2.146	2.772	0	+0.04(+1.43%)
May 06, 2013	2.759	2.772	2.641	2.733	0	-0.03(-0.95%)
May 03, 2013	2.739	2.804	2.674	2.759	0	+0.04(+1.44%)
May 02, 2013	2.641	2.720	2.641	2.720	0	+0.07(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.