Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
55.88
56.62
55.41
56.42
21,181,456
+4.64(+8.95%)
Aug 29, 2013
51.96
52.05
51.64
51.78
2,598,330
-0.35(-0.67%)
Aug 28, 2013
51.83
52.88
51.78
52.13
3,611,171
+0.40(+0.76%)
Aug 27, 2013
51.50
52.17
51.46
51.73
4,372,990
-0.76(-1.45%)
Aug 26, 2013
52.64
53.20
52.47
52.50
3,503,832
-0.05(-0.09%)
Aug 23, 2013
52.20
52.62
51.62
52.54
3,752,931
+0.53(+1.03%)
Aug 22, 2013
51.01
52.24
50.81
52.01
3,647,858
+1.17(+2.29%)
Aug 21, 2013
50.36
51.27
50.24
50.85
6,779,932
+0.63(+1.25%)
Aug 20, 2013
49.91
50.69
49.43
50.22
6,624,430
+0.59(+1.19%)
Aug 19, 2013
51.64
51.66
49.57
49.63
10,284,234
-2.38(-4.58%)
Aug 16, 2013
52.71
52.79
52.01
52.01
5,244,791
-0.84(-1.59%)
Aug 15, 2013
52.90
52.95
52.39
52.85
4,012,889
-0.31(-0.58%)
Aug 14, 2013
54.26
54.36
53.15
53.16
5,087,080
-1.17(-2.15%)
Aug 13, 2013
54.57
54.65
54.09
54.33
2,790,081
-0.13(-0.23%)
Aug 12, 2013
54.37
54.90
54.26
54.45
2,079,332
-0.33(-0.60%)
Aug 09, 2013
54.68
54.99
54.24
54.78
2,802,315
+0.01(+0.02%)
Aug 08, 2013
53.99
54.99
53.94
54.77
3,541,619
+0.82(+1.51%)
Aug 07, 2013
54.07
54.35
53.56
53.95
4,933,659
-0.21(-0.39%)
Aug 06, 2013
54.18
54.32
53.74
54.16
4,969,801
-0.03(-0.06%)
Aug 05, 2013
53.97
54.31
53.64
54.20
3,702,619
+0.20(+0.38%)
Aug 02, 2013
53.50
54.18
53.26
53.99
5,836,517
+0.21(+0.39%)
Aug 01, 2013
53.89
54.21
53.02
53.78
4,441,467
+0.94(+1.78%)
Jul 31, 2013
53.18
53.96
52.84
52.84
4,608,468
-0.22(-0.41%)
Jul 30, 2013
53.33
53.37
52.67
53.06
3,543,981
-0.38(-0.70%)
Jul 29, 2013
53.86
53.94
53.00
53.43
3,733,723
-0.60(-1.11%)
Jul 26, 2013
54.18
54.26
53.82
54.03
2,856,450
-0.47(-0.86%)
Jul 25, 2013
54.35
54.86
53.93
54.50
3,318,801
+0.17(+0.32%)
Jul 24, 2013
54.86
55.02
53.90
54.33
3,490,628
-0.70(-1.27%)
Jul 23, 2013
55.24
55.37
54.85
55.03
2,911,725
-0.22(-0.39%)
Jul 22, 2013
55.80
55.96
55.12
55.24
4,782,670
-0.71(-1.27%)
Jul 19, 2013
56.13
56.24
55.24
55.96
9,077,939
+0.91(+1.65%)
Jul 18, 2013
54.33
55.10
54.30
55.05
4,448,939
+1.09(+2.03%)
Jul 17, 2013
53.77
54.04
53.60
53.95
4,217,900
+0.20(+0.38%)
Jul 16, 2013
54.36
54.53
53.37
53.75
4,321,038
-0.62(-1.13%)
Jul 15, 2013
53.99
54.52
53.82
54.37
4,171,515
+0.37(+0.68%)
Jul 12, 2013
53.45
54.11
53.37
54.00
3,494,801
+0.47(+0.88%)
Jul 11, 2013
53.04
53.69
52.47
53.53
7,154,594
+0.89(+1.69%)
Jul 10, 2013
53.34
53.36
52.50
52.64
7,095,922
-0.74(-1.39%)
Jul 09, 2013
53.65
53.86
52.91
53.38
5,735,982
+0.01(+0.01%)
Jul 08, 2013
54.07
54.31
53.29
53.37
4,976,390
-0.47(-0.88%)
Jul 05, 2013
53.58
54.39
53.26
53.84
7,787,365
+1.27(+2.42%)
Jul 03, 2013
53.58
53.68
52.09
52.57
8,080,588
-1.24(-2.31%)
Jul 02, 2013
54.53
55.26
53.38
53.82
7,738,333
-0.77(-1.40%)
Jul 01, 2013
55.18
55.25
54.41
54.58
7,205,250
-0.35(-0.63%)
Jun 28, 2013
54.79
55.43
54.58
54.93
4,996,427
-0.15(-0.27%)
Jun 27, 2013
54.75
55.19
54.58
55.08
3,979,659
+0.58(+1.07%)
Jun 26, 2013
54.52
54.77
54.29
54.50
3,695,590
+0.35(+0.64%)
Jun 25, 2013
54.30
54.46
53.93
54.15
4,803,912
+0.30(+0.56%)
Jun 24, 2013
54.86
55.22
53.51
53.85
7,012,306
-1.87(-3.36%)
Jun 21, 2013
56.06
56.12
55.34
55.72
7,595,890
+0.07(+0.13%)
Jun 20, 2013
56.10
56.25
55.17
55.65
7,468,182
-1.07(-1.89%)
Jun 19, 2013
57.16
57.38
56.73
56.73
5,199,096
-0.36(-0.63%)
Jun 18, 2013
56.65
57.38
56.52
57.09
4,552,280
+0.39(+0.69%)
Jun 17, 2013
55.92
56.95
55.89
56.69
5,145,695
+1.07(+1.92%)
Jun 14, 2013
55.98
56.10
55.36
55.62
3,837,157
-0.15(-0.27%)
Jun 13, 2013
55.13
55.85
54.98
55.77
3,862,945
+0.44(+0.79%)
Jun 12, 2013
55.70
55.93
55.21
55.34
7,825,201
+0.03(+0.06%)
Jun 11, 2013
55.42
55.65
55.14
55.30
5,815,727
-0.79(-1.41%)
Jun 10, 2013
55.65
56.23
55.28
56.10
5,819,082
+0.58(+1.04%)
Jun 07, 2013
56.19
56.42
55.43
55.52
6,131,612
-0.70(-1.25%)
Jun 06, 2013
55.70
56.26
55.19
56.22
5,403,113
+0.69(+1.25%)
Jun 05, 2013
55.69
56.55
55.49
55.53
6,986,322
+0.26(+0.46%)
Jun 04, 2013
55.13
55.64
54.71
55.27
4,042,084
-0.14(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.