Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
14.29
14.29
14.05
14.09
0
-0.23(-1.61%)
Aug 29, 2013
14.12
14.53
14.12
14.32
311,866
+0.13(+0.92%)
Aug 28, 2013
14.64
14.71
14.18
14.19
451,518
-0.41(-2.81%)
Aug 27, 2013
15.00
15.15
14.59
14.60
310,867
-0.54(-3.57%)
Aug 26, 2013
14.99
15.38
14.98
15.14
0
+0.18(+1.20%)
Aug 23, 2013
14.90
15.04
14.74
14.96
0
+0.06(+0.40%)
Aug 22, 2013
14.79
14.97
14.68
14.90
207,671
+0.12(+0.81%)
Aug 21, 2013
14.74
15.09
14.65
14.78
172,384
-0.03(-0.20%)
Aug 20, 2013
14.47
15.11
14.37
14.81
300,711
+0.30(+2.07%)
Aug 19, 2013
15.00
15.08
14.46
14.51
440,881
-0.52(-3.46%)
Aug 16, 2013
15.18
15.35
15.03
15.03
0
-0.25(-1.64%)
Aug 15, 2013
15.43
15.77
15.20
15.28
343,892
-0.30(-1.93%)
Aug 14, 2013
15.58
15.83
15.51
15.58
276,304
-0.05(-0.32%)
Aug 13, 2013
15.71
15.96
15.52
15.63
436,565
-0.10(-0.64%)
Aug 12, 2013
16.11
16.40
15.66
15.73
630,691
-0.20(-1.26%)
Aug 09, 2013
15.77
16.17
15.65
15.93
452,821
+0.09(+0.57%)
Aug 08, 2013
16.06
16.10
15.72
15.84
314,176
-0.08(-0.50%)
Aug 07, 2013
15.97
16.21
15.84
15.92
316,979
-0.12(-0.75%)
Aug 06, 2013
16.38
16.42
15.93
16.04
668,509
-0.31(-1.90%)
Aug 05, 2013
15.91
16.41
15.88
16.35
316,464
+0.30(+1.87%)
Aug 02, 2013
16.50
16.65
15.86
16.05
534,569
-0.48(-2.90%)
Aug 01, 2013
16.78
17.10
16.44
16.53
2,390,570
-0.73(-4.23%)
Jul 31, 2013
17.26
17.42
17.15
17.26
0
+0.03(+0.17%)
Jul 30, 2013
17.60
17.69
16.91
17.23
0
-0.26(-1.49%)
Jul 29, 2013
17.42
17.69
17.29
17.49
0
+0.15(+0.87%)
Jul 26, 2013
15.35
18.08
15.28
17.34
0
+1.82(+11.73%)
Jul 25, 2013
15.10
15.52
14.94
15.52
0
+0.35(+2.31%)
Jul 24, 2013
15.16
15.40
15.10
15.17
0
+0.07(+0.46%)
Jul 23, 2013
15.49
15.49
15.07
15.10
0
-0.38(-2.45%)
Jul 22, 2013
15.42
15.55
15.19
15.48
0
-0.07(-0.45%)
Jul 19, 2013
15.08
15.81
14.93
15.55
0
+0.47(+3.12%)
Jul 18, 2013
15.23
15.26
14.98
15.08
0
-0.10(-0.66%)
Jul 17, 2013
15.28
15.30
15.06
15.18
214,683
+0.01(+0.07%)
Jul 16, 2013
15.10
15.29
14.86
15.17
0
+0.05(+0.33%)
Jul 15, 2013
14.89
15.23
14.81
15.12
0
+0.22(+1.48%)
Jul 12, 2013
14.86
15.00
14.61
14.90
0
+0.03(+0.20%)
Jul 11, 2013
15.05
15.05
14.79
14.87
0
-0.03(-0.20%)
Jul 10, 2013
14.97
15.17
14.79
14.90
0
-0.05(-0.33%)
Jul 09, 2013
15.06
15.13
14.85
14.95
0
-0.06(-0.40%)
Jul 08, 2013
14.97
15.15
14.73
15.01
324,818
+0.16(+1.08%)
Jul 05, 2013
14.83
14.85
14.44
14.85
0
+0.25(+1.71%)
Jul 03, 2013
14.86
14.90
14.54
14.60
0
-0.31(-2.08%)
Jul 02, 2013
14.87
15.06
14.76
14.91
0
-0.02(-0.13%)
Jul 01, 2013
15.26
15.71
14.68
14.93
0
-0.13(-0.86%)
Jun 28, 2013
14.75
15.25
14.55
15.06
1,267,361
+0.33(+2.24%)
Jun 27, 2013
14.47
14.80
14.23
14.73
0
+0.40(+2.79%)
Jun 26, 2013
14.27
14.42
13.91
14.33
0
+0.18(+1.27%)
Jun 25, 2013
13.86
14.20
13.45
14.15
0
+0.31(+2.24%)
Jun 24, 2013
14.05
14.23
13.19
13.84
0
-0.24(-1.70%)
Jun 21, 2013
13.62
14.16
13.53
14.08
952,988
+0.49(+3.61%)
Jun 20, 2013
13.93
14.11
13.51
13.59
0
-0.53(-3.75%)
Jun 19, 2013
14.42
14.61
14.02
14.12
0
-0.29(-2.01%)
Jun 18, 2013
13.89
14.55
13.86
14.41
0
+0.65(+4.72%)
Jun 17, 2013
14.07
14.23
13.73
13.76
0
-0.26(-1.85%)
Jun 14, 2013
14.20
14.32
13.91
14.02
0
-0.18(-1.27%)
Jun 13, 2013
14.05
14.26
13.78
14.20
138,823
+0.12(+0.85%)
Jun 12, 2013
14.50
14.55
14.00
14.08
247,199
-0.34(-2.36%)
Jun 11, 2013
14.27
14.57
14.00
14.42
242,872
+0.00(+0.00%)
Jun 10, 2013
14.20
14.45
13.99
14.42
0
+0.22(+1.55%)
Jun 07, 2013
13.68
14.34
13.66
14.20
0
+0.58(+4.26%)
Jun 06, 2013
13.30
13.68
13.22
13.62
387,917
+0.90(+7.08%)
Jun 05, 2013
12.70
12.84
12.43
12.72
0
-0.03(-0.24%)
Jun 04, 2013
13.13
13.22
12.62
12.75
0
-0.39(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.