DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2013 20.62 20.62 20.62 20.62 0 -0.67(-3.16%)
Sep 16, 2013 21.29 21.29 21.29 21.29 100 +0.69(+3.36%)
Aug 22, 2013 20.60 20.60 20.60 20.60 100 -1.83(-8.15%)
Aug 09, 2013 22.43 22.43 22.43 22.43 200 +1.01(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.