Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.549
7.632
7.549
7.615
111,559
+0.02(+0.33%)
Apr 29, 2013
7.615
7.615
7.499
7.591
86,870
-0.02(-0.22%)
Apr 26, 2013
7.632
7.632
7.591
7.607
81,644
+0.02(+0.22%)
Apr 25, 2013
7.541
7.657
7.474
7.591
135,926
+0.05(+0.66%)
Apr 24, 2013
7.449
7.574
7.445
7.541
146,872
+0.07(+0.89%)
Apr 23, 2013
7.342
7.474
7.300
7.474
157,122
+0.17(+2.39%)
Apr 22, 2013
7.209
7.275
7.101
7.300
161,739
+0.11(+1.50%)
Apr 19, 2013
7.242
7.242
7.143
7.192
154,566
-0.01(-0.12%)
Apr 18, 2013
7.300
7.360
7.176
7.201
157,164
-0.11(-1.48%)
Apr 17, 2013
7.300
7.367
7.201
7.308
194,181
-0.02(-0.34%)
Apr 16, 2013
7.275
7.358
7.226
7.333
142,691
+0.08(+1.14%)
Apr 15, 2013
7.491
7.491
7.242
7.250
158,034
-0.30(-3.96%)
Apr 12, 2013
7.549
7.599
7.458
7.549
124,994
+0.00(+0.00%)
Apr 11, 2013
7.433
7.591
7.396
7.549
203,107
+0.12(+1.56%)
Apr 10, 2013
7.267
7.449
7.267
7.433
165,671
+0.15(+2.05%)
Apr 09, 2013
7.350
7.350
7.275
7.284
87,372
-0.04(-0.57%)
Apr 08, 2013
7.284
7.333
7.267
7.325
96,473
+0.05(+0.68%)
Apr 05, 2013
7.275
7.342
7.259
7.275
89,270
-0.12(-1.57%)
Apr 04, 2013
7.367
7.400
7.317
7.391
235,139
+0.05(+0.68%)
Apr 03, 2013
7.267
7.358
7.242
7.342
203,380
+0.07(+0.91%)
Apr 02, 2013
7.284
7.325
7.234
7.275
157,196
+0.02(+0.23%)
Apr 01, 2013
7.267
7.284
7.101
7.259
153,257
-0.06(-0.79%)
Mar 28, 2013
7.259
7.317
7.217
7.317
131,259
+0.07(+1.03%)
Mar 27, 2013
7.151
7.259
7.101
7.242
106,989
+0.06(+0.81%)
Mar 26, 2013
7.259
7.267
7.109
7.184
136,918
-0.06(-0.80%)
Mar 25, 2013
7.259
7.292
7.151
7.242
196,604
+0.02(+0.34%)
Mar 22, 2013
7.167
7.234
7.134
7.217
275,817
+0.06(+0.81%)
Mar 21, 2013
7.084
7.176
7.084
7.159
115,906
+0.02(+0.23%)
Mar 20, 2013
7.176
7.209
7.068
7.143
215,229
-0.03(-0.46%)
Mar 19, 2013
6.960
7.201
6.943
7.176
162,472
+0.21(+2.98%)
Mar 18, 2013
7.018
7.026
6.943
6.968
103,228
-0.12(-1.75%)
Mar 15, 2013
7.060
7.176
7.051
7.093
214,246
+0.00(+0.00%)
Mar 14, 2013
7.051
7.143
7.035
7.093
138,737
+0.03(+0.47%)
Mar 13, 2013
7.084
7.147
6.993
7.060
181,401
-0.04(-0.58%)
Mar 12, 2013
7.248
7.248
7.011
7.101
219,823
-0.16(-2.25%)
Mar 11, 2013
7.191
7.281
7.158
7.265
176,335
+0.09(+1.25%)
Mar 08, 2013
7.150
7.175
7.117
7.175
104,392
+0.02(+0.34%)
Mar 07, 2013
7.150
7.216
6.987
7.150
156,874
-0.03(-0.46%)
Mar 06, 2013
7.158
7.199
7.077
7.183
105,541
+0.05(+0.69%)
Mar 05, 2013
7.085
7.134
7.023
7.134
220,112
+0.10(+1.40%)
Mar 04, 2013
6.987
7.060
6.929
7.036
145,227
+0.02(+0.23%)
Mar 01, 2013
6.725
7.060
6.708
7.019
169,467
+0.20(+3.00%)
Feb 28, 2013
6.946
7.003
6.757
6.815
216,924
-0.16(-2.23%)
Feb 27, 2013
6.872
7.011
6.832
6.970
119,728
+0.11(+1.55%)
Feb 26, 2013
6.937
6.995
6.807
6.864
86,176
-0.02(-0.36%)
Feb 25, 2013
7.044
7.052
6.888
6.888
95,661
-0.14(-1.98%)
Feb 22, 2013
6.978
7.052
6.929
7.027
72,156
+0.11(+1.54%)
Feb 21, 2013
6.978
7.011
6.897
6.921
139,924
-0.05(-0.70%)
Feb 20, 2013
7.216
7.232
6.964
6.970
134,695
-0.25(-3.40%)
Feb 19, 2013
7.126
7.232
7.119
7.216
342,720
+0.13(+1.85%)
Feb 15, 2013
7.085
7.101
7.011
7.085
123,008
+0.03(+0.46%)
Feb 14, 2013
7.036
7.072
7.005
7.052
49,363
-0.02(-0.23%)
Feb 13, 2013
6.970
7.068
6.970
7.068
80,209
+0.07(+1.05%)
Feb 12, 2013
6.987
7.027
6.946
6.995
47,357
-0.01(-0.12%)
Feb 11, 2013
6.954
7.011
6.905
7.003
99,242
+0.07(+0.94%)
Feb 08, 2013
6.897
6.950
6.831
6.937
84,943
+0.02(+0.35%)
Feb 07, 2013
6.995
6.995
6.847
6.913
104,113
-0.07(-0.94%)
Feb 06, 2013
6.929
7.011
6.905
6.978
195,665
+0.02(+0.35%)
Feb 04, 2013
6.995
7.011
6.937
6.954
139,580
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.