Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.005
8.154
7.997
8.080
205,158
+0.06(+0.72%)
May 30, 2013
7.897
8.030
7.897
8.021
194,050
+0.12(+1.58%)
May 29, 2013
7.847
7.980
7.793
7.897
230,023
+0.03(+0.42%)
May 28, 2013
7.748
7.880
7.723
7.864
265,590
+0.17(+2.16%)
May 24, 2013
7.582
7.715
7.491
7.698
170,935
+0.10(+1.31%)
May 23, 2013
7.466
7.607
7.466
7.598
94,952
+0.10(+1.33%)
May 22, 2013
7.582
7.632
7.432
7.499
178,961
-0.10(-1.31%)
May 21, 2013
7.623
7.665
7.550
7.598
124,009
-0.05(-0.65%)
May 20, 2013
7.632
7.648
7.557
7.648
154,716
-0.02(-0.32%)
May 17, 2013
7.615
7.673
7.524
7.673
163,028
+0.07(+0.87%)
May 16, 2013
7.557
7.632
7.507
7.607
146,459
+0.01(+0.11%)
May 15, 2013
7.731
7.764
7.565
7.598
266,617
-0.10(-1.29%)
May 13, 2013
7.756
7.756
7.632
7.698
158,737
-0.09(-1.17%)
May 10, 2013
7.673
7.831
7.665
7.789
144,785
+0.08(+1.08%)
May 09, 2013
7.681
7.715
7.656
7.706
80,283
-0.01(-0.11%)
May 08, 2013
7.665
7.715
7.615
7.715
157,698
+0.06(+0.76%)
May 07, 2013
7.615
7.665
7.582
7.656
215,684
+0.06(+0.76%)
May 06, 2013
7.681
7.681
7.565
7.598
188,605
-0.12(-1.51%)
May 03, 2013
7.656
7.789
7.565
7.715
271,364
+0.15(+1.97%)
May 02, 2013
7.466
7.665
7.416
7.565
178,115
+0.10(+1.33%)
May 01, 2013
7.565
7.590
7.441
7.466
153,646
-0.15(-1.96%)
Apr 30, 2013
7.549
7.632
7.549
7.615
111,565
+0.02(+0.33%)
Apr 29, 2013
7.615
7.615
7.499
7.590
86,875
-0.02(-0.22%)
Apr 26, 2013
7.632
7.632
7.590
7.607
81,648
+0.02(+0.22%)
Apr 25, 2013
7.540
7.656
7.474
7.590
135,934
+0.05(+0.66%)
Apr 24, 2013
7.449
7.574
7.445
7.540
146,880
+0.07(+0.89%)
Apr 23, 2013
7.341
7.474
7.300
7.474
157,130
+0.17(+2.39%)
Apr 22, 2013
7.209
7.275
7.101
7.300
161,747
+0.11(+1.50%)
Apr 19, 2013
7.242
7.242
7.142
7.192
154,575
-0.01(-0.12%)
Apr 18, 2013
7.300
7.360
7.175
7.200
157,173
-0.11(-1.48%)
Apr 17, 2013
7.300
7.366
7.200
7.308
194,192
-0.02(-0.34%)
Apr 16, 2013
7.275
7.358
7.225
7.333
142,699
+0.08(+1.14%)
Apr 15, 2013
7.491
7.491
7.242
7.250
158,043
-0.30(-3.96%)
Apr 12, 2013
7.549
7.598
7.457
7.549
125,001
+0.00(+0.00%)
Apr 11, 2013
7.432
7.590
7.395
7.549
203,118
+0.12(+1.56%)
Apr 10, 2013
7.267
7.449
7.267
7.432
165,680
+0.15(+2.05%)
Apr 09, 2013
7.350
7.350
7.275
7.283
87,377
-0.04(-0.57%)
Apr 08, 2013
7.283
7.333
7.267
7.325
96,478
+0.05(+0.68%)
Apr 05, 2013
7.275
7.341
7.258
7.275
89,275
-0.12(-1.57%)
Apr 04, 2013
7.366
7.399
7.316
7.391
235,151
+0.05(+0.68%)
Apr 03, 2013
7.267
7.358
7.242
7.341
203,391
+0.07(+0.91%)
Apr 02, 2013
7.283
7.325
7.233
7.275
157,205
+0.02(+0.23%)
Apr 01, 2013
7.267
7.283
7.101
7.258
153,265
-0.06(-0.79%)
Mar 28, 2013
7.258
7.316
7.217
7.316
131,266
+0.07(+1.03%)
Mar 27, 2013
7.150
7.258
7.101
7.242
106,995
+0.06(+0.81%)
Mar 26, 2013
7.258
7.267
7.109
7.184
136,926
-0.06(-0.80%)
Mar 25, 2013
7.258
7.291
7.150
7.242
196,615
+0.02(+0.34%)
Mar 22, 2013
7.167
7.233
7.134
7.217
275,832
+0.06(+0.81%)
Mar 21, 2013
7.084
7.175
7.084
7.159
115,912
+0.02(+0.23%)
Mar 20, 2013
7.175
7.209
7.067
7.142
215,241
-0.03(-0.46%)
Mar 19, 2013
6.960
7.200
6.943
7.175
162,480
+0.21(+2.98%)
Mar 18, 2013
7.018
7.026
6.943
6.968
103,234
-0.12(-1.75%)
Mar 15, 2013
7.059
7.175
7.051
7.092
214,257
+0.00(+0.00%)
Mar 14, 2013
7.051
7.142
7.034
7.092
138,745
+0.03(+0.47%)
Mar 13, 2013
7.084
7.146
6.993
7.059
181,411
-0.04(-0.58%)
Mar 12, 2013
7.248
7.248
7.011
7.101
219,835
-0.16(-2.25%)
Mar 11, 2013
7.191
7.281
7.158
7.264
176,344
+0.09(+1.25%)
Mar 08, 2013
7.150
7.174
7.117
7.174
104,398
+0.02(+0.34%)
Mar 07, 2013
7.150
7.215
6.986
7.150
156,882
-0.03(-0.46%)
Mar 06, 2013
7.158
7.199
7.077
7.182
105,547
+0.05(+0.69%)
Mar 05, 2013
7.084
7.133
7.023
7.133
220,124
+0.10(+1.40%)
Mar 04, 2013
6.986
7.060
6.929
7.035
145,235
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.