Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
35.83
35.93
35.55
35.88
1,106,850
+0.03(+0.09%)
Mar 27, 2013
35.94
35.96
35.51
35.85
793,709
-0.26(-0.71%)
Mar 26, 2013
36.28
36.31
36.05
36.10
1,126,562
+0.04(+0.11%)
Mar 25, 2013
35.67
36.18
35.63
36.06
1,758,883
-0.05(-0.14%)
Mar 22, 2013
36.18
36.27
35.99
36.11
1,024,848
+0.12(+0.32%)
Mar 21, 2013
35.88
36.28
35.88
35.99
940,785
-0.13(-0.37%)
Mar 20, 2013
36.18
36.21
35.94
36.13
1,128,599
+0.16(+0.46%)
Mar 19, 2013
36.15
36.43
35.94
35.96
1,059,498
-0.07(-0.21%)
Mar 18, 2013
36.37
36.63
35.87
36.04
1,855,702
-0.75(-2.04%)
Mar 15, 2013
36.84
37.03
36.72
36.79
1,265,861
-0.12(-0.31%)
Mar 14, 2013
36.18
36.90
36.12
36.90
1,185,736
+0.74(+2.05%)
Mar 13, 2013
36.10
36.39
36.09
36.16
928,482
+0.06(+0.16%)
Mar 12, 2013
36.35
36.51
36.05
36.10
1,375,491
-0.31(-0.84%)
Mar 11, 2013
36.59
36.74
36.35
36.41
961,083
-0.26(-0.72%)
Mar 08, 2013
36.85
36.98
36.40
36.67
1,503,002
-0.03(-0.09%)
Mar 07, 2013
35.47
37.03
35.46
36.70
4,297,229
+1.30(+3.66%)
Mar 06, 2013
35.26
35.62
35.17
35.41
1,097,950
+0.30(+0.85%)
Mar 05, 2013
35.03
35.49
35.01
35.11
1,234,873
+0.19(+0.54%)
Mar 04, 2013
34.87
35.04
34.66
34.92
1,151,105
-0.05(-0.14%)
Mar 01, 2013
34.43
35.08
34.37
34.97
1,374,280
+0.43(+1.24%)
Feb 28, 2013
34.63
34.80
34.48
34.54
1,520,052
-0.26(-0.76%)
Feb 27, 2013
34.70
34.89
34.47
34.81
1,850,961
+0.15(+0.43%)
Feb 26, 2013
34.77
34.89
34.36
34.66
2,164,103
-0.46(-1.32%)
Feb 22, 2013
35.00
35.49
34.89
35.12
1,160,755
+0.34(+0.97%)
Feb 21, 2013
34.95
35.07
34.75
34.78
1,652,414
-0.29(-0.82%)
Feb 20, 2013
35.29
35.45
35.00
35.07
2,146,122
-0.36(-1.02%)
Feb 19, 2013
35.21
35.76
35.14
35.43
1,471,340
+0.24(+0.68%)
Feb 15, 2013
34.98
35.29
34.93
35.19
1,543,183
+0.16(+0.47%)
Feb 14, 2013
34.95
35.04
34.68
35.03
1,176,994
+0.02(+0.07%)
Feb 13, 2013
35.04
35.33
34.83
35.00
2,072,992
+0.09(+0.26%)
Feb 12, 2013
34.98
35.09
34.76
34.91
2,271,649
-0.12(-0.33%)
Feb 11, 2013
35.37
35.53
34.92
35.03
1,791,589
-0.25(-0.70%)
Feb 08, 2013
34.72
35.64
34.46
35.28
6,743,963
+0.59(+1.71%)
Feb 07, 2013
34.78
35.05
34.50
34.68
2,088,645
-0.14(-0.40%)
Feb 06, 2013
34.48
34.86
34.43
34.82
2,539,871
+0.11(+0.31%)
Feb 04, 2013
34.89
34.94
34.62
34.72
1,758,841
-0.31(-0.87%)
Feb 01, 2013
35.05
35.63
35.00
35.02
2,753,153
+0.07(+0.21%)
Jan 31, 2013
34.69
35.20
34.64
34.95
1,794,191
-0.30(-0.84%)
Jan 30, 2013
35.07
35.53
34.92
35.24
2,938,180
+0.25(+0.71%)
Jan 29, 2013
34.29
36.23
34.29
35.00
7,368,103
+1.48(+4.41%)
Jan 28, 2013
33.66
33.73
33.23
33.52
2,245,636
-0.07(-0.22%)
Jan 25, 2013
33.45
33.60
33.30
33.59
979,082
+0.30(+0.89%)
Jan 24, 2013
33.52
33.67
33.18
33.30
1,602,789
-0.25(-0.74%)
Jan 23, 2013
33.06
33.56
32.96
33.54
1,060,965
+0.35(+1.04%)
Jan 22, 2013
32.85
33.22
32.61
33.20
2,528,867
+0.35(+1.08%)
Jan 18, 2013
33.14
33.24
32.83
32.84
1,699,386
-0.26(-0.77%)
Jan 17, 2013
33.49
33.53
33.06
33.10
1,394,921
-0.26(-0.79%)
Jan 16, 2013
33.34
33.49
33.11
33.36
743,960
-0.02(-0.07%)
Jan 15, 2013
32.74
33.46
32.74
33.39
1,020,192
+0.38(+1.15%)
Jan 14, 2013
32.88
33.01
32.77
33.01
1,132,592
+0.12(+0.35%)
Jan 11, 2013
32.88
32.92
32.39
32.89
977,097
-0.12(-0.35%)
Jan 10, 2013
32.51
33.01
32.17
33.01
1,480,745
+0.18(+0.55%)
Jan 09, 2013
32.73
33.15
32.64
32.83
1,201,285
+0.10(+0.30%)
Jan 08, 2013
32.69
32.95
32.64
32.73
804,209
+0.00(+0.00%)
Jan 07, 2013
32.94
33.11
32.45
32.73
1,189,566
-0.40(-1.20%)
Jan 04, 2013
32.37
33.23
32.32
33.12
1,441,855
+0.86(+2.66%)
Jan 03, 2013
32.21
32.31
31.86
32.26
2,649,694
+0.05(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.