Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.64	24.65	24.63	24.64	479,779	+0.00(+0.00%)
Nov 27, 2013	24.62	24.65	24.62	24.64	615,679	-0.02(-0.06%)
Nov 26, 2013	24.62	24.65	24.60	24.65	1,312,101	+0.02(+0.10%)
Nov 25, 2013	24.63	24.63	24.60	24.63	369,651	+0.02(+0.10%)
Nov 22, 2013	24.60	24.63	24.60	24.60	728,488	-0.02(-0.06%)
Nov 21, 2013	24.62	24.63	24.60	24.62	349,015	+0.01(+0.03%)
Nov 20, 2013	24.60	24.61	24.60	24.61	470,383	+0.01(+0.03%)
Nov 19, 2013	24.61	24.62	24.59	24.60	347,138	+0.01(+0.03%)
Nov 18, 2013	24.59	24.61	24.59	24.60	415,658	-0.01(-0.03%)
Nov 15, 2013	24.61	24.61	24.59	24.60	379,402	+0.00(+0.00%)
Nov 14, 2013	24.57	24.60	24.56	24.60	282,127	+0.02(+0.10%)
Nov 12, 2013	24.56	24.59	24.56	24.58	241,486	+0.02(+0.10%)
Nov 11, 2013	24.59	24.60	24.56	24.56	279,706	-0.02(-0.07%)
Nov 08, 2013	24.57	24.58	24.55	24.57	193,612	+0.00(+0.00%)
Nov 07, 2013	24.59	24.60	24.57	24.57	339,373	-0.01(-0.03%)
Nov 06, 2013	24.57	24.59	24.56	24.58	421,697	-0.02(-0.07%)
Nov 05, 2013	24.57	24.60	24.56	24.60	636,900	+0.01(+0.03%)
Nov 04, 2013	24.60	24.60	24.56	24.59	356,937	+0.02(+0.07%)
Nov 01, 2013	24.58	24.61	24.56	24.57	1,036,635	+0.00(+0.00%)
Oct 31, 2013	24.58	24.58	24.55	24.57	523,884	+0.00(+0.00%)
Oct 30, 2013	24.55	24.58	24.55	24.57	372,815	+0.02(+0.07%)
Oct 29, 2013	24.57	24.57	24.55	24.56	483,174	-0.01(-0.03%)
Oct 28, 2013	24.60	24.60	24.54	24.56	2,947,895	+0.00(+0.00%)
Oct 25, 2013	24.59	24.59	24.56	24.56	736,075	+0.00(+0.00%)
Oct 24, 2013	24.59	24.59	24.56	24.56	328,184	+0.00(+0.00%)
Oct 23, 2013	24.55	24.58	24.55	24.56	359,892	+0.01(+0.05%)
Oct 22, 2013	24.56	24.58	24.55	24.55	442,684	+0.00(+0.02%)
Oct 21, 2013	24.56	24.58	24.53	24.55	369,359	-0.03(-0.13%)
Oct 18, 2013	24.56	24.59	24.52	24.58	377,393	+0.04(+0.16%)
Oct 17, 2013	24.52	24.55	24.52	24.54	450,644	+0.02(+0.07%)
Oct 16, 2013	24.47	24.52	24.46	24.52	625,709	+0.04(+0.18%)
Oct 15, 2013	24.48	24.50	24.48	24.48	274,416	+0.01(+0.05%)
Oct 14, 2013	24.48	24.49	24.47	24.47	344,020	-0.01(-0.03%)
Oct 11, 2013	24.48	24.48	24.46	24.48	353,840	-0.01(-0.03%)
Oct 10, 2013	24.45	24.49	24.45	24.48	1,266,810	+0.05(+0.20%)
Oct 09, 2013	24.48	24.48	24.41	24.44	22,956,706	-0.01(-0.03%)
Oct 08, 2013	24.48	24.51	24.44	24.44	1,500,153	-0.04(-0.16%)
Oct 07, 2013	24.49	24.52	24.47	24.48	935,668	+0.01(+0.05%)
Oct 04, 2013	24.53	24.53	24.47	24.47	740,924	-0.04(-0.18%)
Oct 03, 2013	24.54	24.54	24.51	24.52	722,354	+0.02(+0.08%)
Oct 02, 2013	24.52	24.53	24.49	24.50	939,998	-0.01(-0.05%)
Oct 01, 2013	24.52	24.56	24.51	24.51	1,587,511	+0.05(+0.18%)
Sep 27, 2013	24.46	24.49	24.45	24.46	411,709	+0.01(+0.03%)
Sep 26, 2013	24.49	24.52	24.45	24.45	669,284	-0.06(-0.24%)
Sep 25, 2013	24.50	24.51	24.45	24.51	518,855	+0.01(+0.03%)
Sep 24, 2013	24.50	24.53	24.48	24.51	669,710	-0.01(-0.03%)
Sep 23, 2013	24.53	24.55	24.50	24.51	1,025,026	+0.00(+0.00%)
Sep 20, 2013	24.53	24.53	24.51	24.51	377,631	-0.02(-0.06%)
Sep 19, 2013	24.50	24.55	24.50	24.53	861,848	+0.01(+0.03%)
Sep 18, 2013	24.47	24.54	24.45	24.52	505,756	+0.07(+0.29%)
Sep 17, 2013	24.48	24.50	24.44	24.45	748,282	-0.02(-0.07%)
Sep 16, 2013	24.45	24.50	24.41	24.47	983,688	+0.05(+0.21%)
Sep 13, 2013	24.42	24.45	24.39	24.41	875,080	-0.05(-0.20%)
Sep 12, 2013	24.43	24.47	24.43	24.46	896,914	+0.03(+0.11%)
Sep 11, 2013	24.38	24.46	24.38	24.43	2,420,276	+0.06(+0.27%)
Sep 10, 2013	24.40	24.41	24.36	24.37	373,468	-0.02(-0.10%)
Sep 09, 2013	24.40	24.42	24.39	24.39	694,100	+0.04(+0.16%)
Sep 06, 2013	24.38	24.43	24.36	24.36	828,220	-0.03(-0.13%)
Sep 05, 2013	24.35	24.39	24.33	24.39	970,598	+0.02(+0.07%)
Sep 04, 2013	24.35	24.39	24.33	24.37	571,530	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.