Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	103.18	103.69	102.70	102.74	1,848,975	-0.62(-0.60%)
Jun 27, 2013	102.36	103.52	102.22	103.36	1,277,402	+1.52(+1.49%)
Jun 26, 2013	102.28	102.45	101.45	101.84	677,114	+0.54(+0.54%)
Jun 25, 2013	101.65	101.88	100.65	101.30	816,019	+0.68(+0.68%)
Jun 24, 2013	100.78	101.42	99.67	100.61	1,442,351	-1.27(-1.25%)
Jun 21, 2013	101.55	102.07	100.45	101.89	1,346,399	+0.28(+0.27%)
Jun 20, 2013	102.75	102.96	101.19	101.61	1,524,142	-2.65(-2.55%)
Jun 19, 2013	105.63	105.76	104.23	104.26	480,308	-1.32(-1.25%)
Jun 18, 2013	104.57	105.84	104.52	105.58	1,261,464	+1.27(+1.22%)
Jun 17, 2013	104.50	104.74	103.67	104.31	743,224	+0.65(+0.63%)
Jun 14, 2013	104.23	104.45	103.39	103.66	968,040	-0.75(-0.72%)
Jun 13, 2013	102.83	104.60	102.33	104.41	1,059,243	+1.62(+1.58%)
Jun 12, 2013	104.40	104.58	102.67	102.79	649,497	-0.89(-0.86%)
Jun 11, 2013	103.50	104.50	102.66	103.68	2,340,803	-0.92(-0.88%)
Jun 10, 2013	104.55	104.70	103.73	104.60	639,977	+0.53(+0.50%)
Jun 07, 2013	103.57	104.31	102.94	104.08	652,068	+1.11(+1.07%)
Jun 06, 2013	101.96	102.97	101.23	102.97	1,350,136	+1.12(+1.10%)
Jun 05, 2013	103.10	103.37	101.59	101.85	1,202,232	-1.36(-1.32%)
Jun 04, 2013	104.31	104.78	102.45	103.21	1,441,722	-0.98(-0.95%)
Jun 03, 2013	104.03	104.49	102.53	104.20	2,401,421	+0.55(+0.53%)
May 31, 2013	104.15	104.90	103.64	103.65	1,293,796	-1.07(-1.02%)
May 30, 2013	104.15	104.90	103.95	104.71	398,329	+0.88(+0.85%)
May 29, 2013	104.23	104.48	102.99	103.83	725,262	-1.02(-0.98%)
May 28, 2013	104.65	105.58	104.12	104.85	946,347	+1.56(+1.51%)
May 24, 2013	102.75	103.39	102.03	103.30	476,650	-0.03(-0.03%)
May 23, 2013	101.74	103.39	101.66	103.32	1,373,718	+0.35(+0.34%)
May 22, 2013	104.74	105.67	102.33	102.97	1,151,964	-1.56(-1.49%)
May 21, 2013	104.39	104.81	104.09	104.53	582,894	+0.27(+0.26%)
May 20, 2013	104.26	104.88	104.15	104.26	1,951,017	-0.27(-0.26%)
May 17, 2013	103.76	104.57	103.59	104.53	962,009	+1.23(+1.19%)
May 16, 2013	103.25	103.98	103.00	103.30	2,522,600	-0.16(-0.15%)
May 15, 2013	103.23	104.00	103.14	103.45	1,495,815	+1.56(+1.53%)
May 13, 2013	101.81	102.26	101.43	101.89	455,210	+0.04(+0.04%)
May 10, 2013	100.83	101.89	100.74	101.86	278,027	+1.20(+1.19%)
May 09, 2013	100.85	101.11	100.34	100.66	472,216	-0.28(-0.27%)
May 08, 2013	100.48	100.98	100.21	100.94	322,508	+0.17(+0.17%)
May 07, 2013	100.20	100.76	99.79	100.76	568,590	+0.79(+0.79%)
May 06, 2013	99.55	100.14	99.44	99.97	280,414	+0.48(+0.48%)
May 03, 2013	99.25	100.07	98.00	99.49	1,619,444	+1.49(+1.52%)
May 02, 2013	96.83	98.14	96.74	98.00	606,417	+1.66(+1.72%)
May 01, 2013	98.42	98.51	96.29	96.34	1,041,630	-2.25(-2.28%)
Apr 30, 2013	98.33	98.72	97.78	98.59	509,128	+0.36(+0.37%)
Apr 29, 2013	98.13	98.50	97.85	98.23	1,459,116	+0.52(+0.53%)
Apr 26, 2013	97.81	98.04	97.40	97.71	731,686	-0.33(-0.34%)
Apr 25, 2013	97.44	98.55	97.21	98.04	1,201,005	+0.95(+0.98%)
Apr 24, 2013	96.79	97.16	96.26	97.09	1,281,918	+0.32(+0.33%)
Apr 23, 2013	96.10	96.84	95.59	96.77	809,175	+1.41(+1.48%)
Apr 22, 2013	95.20	95.59	93.66	95.36	1,090,840	+0.31(+0.33%)
Apr 19, 2013	94.44	95.17	93.62	95.05	417,822	+1.08(+1.15%)
Apr 18, 2013	94.88	95.04	93.55	93.97	1,035,836	-0.71(-0.75%)
Apr 17, 2013	95.57	95.57	93.72	94.68	960,315	-1.54(-1.60%)
Apr 16, 2013	95.30	96.39	94.94	96.22	633,088	+1.70(+1.79%)
Apr 15, 2013	97.60	97.60	94.17	94.52	1,546,821	-3.53(-3.60%)
Apr 12, 2013	98.03	98.38	97.26	98.05	698,923	-0.37(-0.37%)
Apr 11, 2013	98.23	99.08	98.17	98.42	531,260	+0.08(+0.08%)
Apr 10, 2013	96.82	98.50	96.74	98.34	752,047	+1.70(+1.76%)
Apr 09, 2013	96.94	97.09	96.31	96.63	1,256,294	-0.09(-0.10%)
Apr 08, 2013	95.92	96.79	95.70	96.73	3,132,301	+0.68(+0.71%)
Apr 05, 2013	94.88	96.07	94.64	96.04	1,239,542	-0.38(-0.39%)
Apr 04, 2013	95.81	96.45	95.45	96.42	2,345,667	+0.74(+0.77%)
Apr 03, 2013	97.76	97.76	95.36	95.69	1,801,368	-1.79(-1.83%)
Apr 02, 2013	98.59	98.73	97.26	97.47	1,546,816	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.