Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.24	33.38	33.22	33.28	193,367	+0.07(+0.20%)
Mar 27, 2013	33.24	33.26	33.18	33.22	45,431	-0.07(-0.20%)
Mar 26, 2013	33.35	33.43	33.27	33.28	85,304	-0.08(-0.23%)
Mar 25, 2013	33.44	33.44	33.27	33.36	43,544	-0.09(-0.28%)
Mar 22, 2013	33.33	33.48	33.30	33.45	27,715	+0.20(+0.59%)
Mar 21, 2013	33.24	33.34	33.23	33.26	42,241	+0.02(+0.06%)
Mar 20, 2013	33.28	33.30	33.21	33.24	31,528	+0.03(+0.09%)
Mar 19, 2013	33.31	33.38	33.17	33.21	130,341	-0.08(-0.23%)
Mar 18, 2013	33.34	33.48	33.28	33.28	26,460	-0.16(-0.48%)
Mar 15, 2013	33.44	33.52	33.43	33.45	25,067	+0.15(+0.46%)
Mar 14, 2013	33.16	33.38	33.16	33.29	23,255	+0.03(+0.10%)
Mar 13, 2013	33.26	33.30	33.18	33.26	9,466	-0.14(-0.41%)
Mar 12, 2013	33.39	33.43	33.36	33.40	12,674	+0.09(+0.28%)
Mar 11, 2013	33.27	33.35	33.25	33.30	596,727	-0.01(-0.03%)
Mar 08, 2013	33.27	33.37	33.25	33.31	91,422	-0.24(-0.73%)
Mar 07, 2013	33.60	33.65	33.54	33.56	13,281	+0.09(+0.28%)
Mar 06, 2013	33.58	33.59	33.46	33.46	27,952	-0.14(-0.41%)
Mar 05, 2013	33.61	33.66	33.56	33.60	15,356	+0.05(+0.16%)
Mar 04, 2013	33.55	33.57	33.46	33.55	26,134	-0.03(-0.08%)
Mar 01, 2013	33.58	33.59	33.50	33.58	20,791	-0.12(-0.36%)
Feb 28, 2013	33.73	33.77	33.70	33.70	20,432	-0.09(-0.28%)
Feb 27, 2013	33.84	33.85	33.75	33.79	12,951	+0.05(+0.14%)
Feb 26, 2013	33.74	33.81	33.68	33.75	17,056	-0.08(-0.25%)
Feb 25, 2013	33.87	33.92	33.74	33.83	36,609	-0.01(-0.03%)
Feb 22, 2013	33.83	33.84	33.77	33.84	25,362	+0.01(+0.03%)
Feb 21, 2013	33.87	33.87	33.79	33.83	55,393	-0.09(-0.25%)
Feb 20, 2013	34.11	34.11	33.90	33.92	12,785	-0.24(-0.72%)
Feb 19, 2013	34.04	34.17	34.04	34.16	20,168	+0.08(+0.25%)
Feb 15, 2013	34.08	34.08	34.06	34.08	4,600	-0.08(-0.24%)
Feb 14, 2013	34.09	34.16	34.04	34.16	14,829	-0.05(-0.15%)
Feb 13, 2013	34.22	34.24	34.20	34.21	9,425	+0.00(+0.00%)
Feb 12, 2013	33.98	34.23	33.98	34.21	195,019	+0.21(+0.61%)
Feb 11, 2013	34.03	34.09	33.98	34.00	16,706	-0.09(-0.25%)
Feb 08, 2013	34.12	34.12	34.07	34.09	5,862	+0.01(+0.03%)
Feb 07, 2013	34.11	34.11	34.01	34.08	37,531	-0.18(-0.52%)
Feb 06, 2013	34.14	34.29	34.14	34.25	21,482	-0.06(-0.16%)
Feb 04, 2013	34.29	34.36	34.29	34.31	14,572	-0.14(-0.41%)
Feb 01, 2013	34.45	34.56	34.44	34.45	25,580	-0.05(-0.14%)
Jan 31, 2013	34.46	34.50	34.45	34.50	28,475	+0.04(+0.11%)
Jan 30, 2013	34.35	34.51	34.35	34.46	18,010	+0.10(+0.29%)
Jan 29, 2013	34.35	34.42	34.34	34.36	36,877	+0.04(+0.12%)
Jan 28, 2013	34.29	34.32	34.26	34.32	35,037	-0.05(-0.14%)
Jan 25, 2013	34.30	34.37	34.28	34.37	17,908	+0.03(+0.08%)
Jan 24, 2013	34.34	34.39	34.28	34.34	13,480	-0.09(-0.27%)
Jan 23, 2013	34.49	34.49	34.35	34.43	27,299	-0.03(-0.08%)
Jan 22, 2013	34.40	34.49	34.39	34.46	19,828	+0.15(+0.44%)
Jan 18, 2013	34.34	34.36	34.28	34.31	10,086	-0.15(-0.43%)
Jan 17, 2013	34.47	34.51	34.42	34.46	12,908	-0.01(-0.04%)
Jan 16, 2013	34.55	34.62	34.43	34.47	83,137	-0.01(-0.03%)
Jan 15, 2013	34.57	34.59	34.44	34.48	20,489	-0.07(-0.22%)
Jan 14, 2013	34.51	34.56	34.51	34.55	19,795	+0.02(+0.05%)
Jan 11, 2013	34.62	34.62	34.48	34.54	314,760	-0.04(-0.10%)
Jan 10, 2013	34.44	34.58	34.44	34.57	15,348	+0.29(+0.85%)
Jan 09, 2013	34.24	34.33	34.17	34.28	277,473	-0.08(-0.25%)
Jan 08, 2013	34.40	34.43	34.29	34.37	33,905	-0.02(-0.04%)
Jan 07, 2013	34.27	34.43	34.26	34.38	78,173	+0.08(+0.22%)
Jan 04, 2013	34.30	34.34	34.15	34.31	524,360	-0.12(-0.34%)
Jan 03, 2013	34.51	34.54	34.37	34.42	40,043	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.