Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.71	32.83	32.69	32.79	25,246	-0.09(-0.29%)
Jun 27, 2013	32.87	32.89	32.70	32.88	45,865	+0.05(+0.14%)
Jun 26, 2013	32.88	32.89	32.66	32.83	23,531	-0.07(-0.20%)
Jun 25, 2013	32.90	32.97	32.72	32.90	22,733	-0.01(-0.03%)
Jun 24, 2013	32.74	32.96	32.67	32.91	29,213	-0.04(-0.11%)
Jun 21, 2013	32.84	32.97	32.84	32.95	37,840	-0.19(-0.57%)
Jun 20, 2013	33.02	33.13	32.82	33.13	32,509	-0.24(-0.71%)
Jun 19, 2013	33.76	33.81	33.25	33.37	12,746	-0.36(-1.06%)
Jun 18, 2013	33.66	33.78	33.66	33.73	16,903	-0.09(-0.28%)
Jun 17, 2013	33.79	33.84	33.70	33.82	14,750	-0.03(-0.08%)
Jun 14, 2013	33.70	33.85	33.67	33.85	82,953	+0.04(+0.11%)
Jun 13, 2013	33.71	33.82	33.69	33.81	95,579	+0.21(+0.62%)
Jun 12, 2013	33.56	33.68	33.56	33.60	18,789	+0.06(+0.18%)
Jun 11, 2013	33.30	33.56	33.30	33.54	17,402	+0.31(+0.92%)
Jun 10, 2013	33.16	33.31	33.10	33.24	94,416	-0.14(-0.42%)
Jun 07, 2013	33.38	33.43	33.34	33.38	10,578	-0.09(-0.28%)
Jun 06, 2013	33.15	33.61	33.15	33.47	11,180	+0.39(+1.18%)
Jun 05, 2013	33.04	33.10	33.04	33.08	19,948	+0.02(+0.05%)
Jun 04, 2013	33.02	33.07	32.97	33.07	31,548	+0.00(+0.00%)
Jun 03, 2013	32.84	33.11	32.80	33.07	37,243	+0.27(+0.83%)
May 31, 2013	32.76	32.79	32.74	32.79	13,913	-0.08(-0.26%)
May 30, 2013	32.79	32.92	32.79	32.88	18,244	+0.15(+0.46%)
May 29, 2013	32.74	32.78	32.69	32.73	20,336	+0.15(+0.46%)
May 28, 2013	32.66	32.69	32.54	32.58	17,470	-0.26(-0.78%)
May 24, 2013	32.82	32.89	32.80	32.83	23,773	-0.01(-0.02%)
May 23, 2013	32.79	32.84	32.74	32.84	69,041	+0.19(+0.59%)
May 22, 2013	32.71	32.78	32.54	32.65	65,752	-0.18(-0.56%)
May 21, 2013	32.63	32.83	32.63	32.83	80,326	+0.05(+0.16%)
May 20, 2013	32.72	32.82	32.71	32.78	21,804	+0.18(+0.55%)
May 17, 2013	32.63	32.67	32.60	32.60	17,648	-0.18(-0.53%)
May 16, 2013	32.81	32.93	32.78	32.78	21,828	-0.06(-0.17%)
May 15, 2013	32.74	32.84	32.71	32.83	138,039	-0.18(-0.55%)
May 13, 2013	33.05	33.08	32.97	33.02	16,868	-0.03(-0.10%)
May 10, 2013	33.14	33.14	32.99	33.05	23,942	-0.24(-0.71%)
May 09, 2013	33.51	33.54	33.25	33.28	43,540	-0.36(-1.06%)
May 08, 2013	33.61	33.68	33.61	33.64	24,585	+0.14(+0.42%)
May 07, 2013	33.49	33.56	33.46	33.50	44,807	+0.06(+0.17%)
May 06, 2013	33.51	33.51	33.43	33.44	14,551	-0.08(-0.25%)
May 03, 2013	33.62	33.57	33.52	33.53	11,253	-0.01(-0.04%)
May 02, 2013	33.57	33.57	33.54	33.54	15,676	-0.22(-0.66%)
May 01, 2013	33.79	33.80	33.72	33.76	84,445	+0.04(+0.11%)
Apr 30, 2013	33.56	33.74	33.55	33.73	10,033	+0.18(+0.53%)
Apr 29, 2013	33.51	33.56	33.50	33.55	17,206	+0.13(+0.39%)
Apr 26, 2013	33.34	33.44	33.24	33.42	5,862	+0.18(+0.54%)
Apr 25, 2013	33.30	33.30	33.23	33.24	11,206	+0.00(+0.00%)
Apr 24, 2013	33.14	33.25	33.13	33.24	46,112	+0.07(+0.20%)
Apr 23, 2013	33.17	33.22	33.16	33.17	25,275	-0.08(-0.23%)
Apr 22, 2013	33.18	33.27	33.14	33.25	23,341	+0.01(+0.03%)
Apr 19, 2013	33.31	33.38	33.21	33.24	18,583	-0.07(-0.20%)
Apr 18, 2013	33.33	33.38	33.26	33.30	38,682	+0.00(+0.00%)
Apr 17, 2013	33.42	33.45	33.28	33.30	31,210	-0.31(-0.92%)
Apr 16, 2013	33.45	33.63	33.44	33.61	107,685	+0.22(+0.66%)
Apr 15, 2013	33.39	33.44	33.34	33.39	64,520	-0.01(-0.04%)
Apr 12, 2013	33.30	33.41	33.30	33.41	28,279	+0.09(+0.28%)
Apr 11, 2013	33.33	33.42	33.31	33.31	117,116	+0.13(+0.40%)
Apr 10, 2013	33.29	33.36	33.18	33.18	180,503	-0.11(-0.34%)
Apr 09, 2013	33.28	33.38	33.23	33.29	71,230	+0.12(+0.37%)
Apr 08, 2013	33.20	33.31	33.13	33.17	102,698	-0.13(-0.40%)
Apr 05, 2013	33.25	33.39	33.25	33.30	71,915	-0.02(-0.05%)
Apr 04, 2013	33.17	33.36	33.10	33.32	168,813	-0.08(-0.24%)
Apr 03, 2013	33.38	33.47	33.38	33.40	31,058	+0.06(+0.17%)
Apr 02, 2013	33.38	33.42	33.33	33.34	115,471	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.