Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
7.100
7.300
7.010
7.220
325,168
+0.05(+0.70%)
Sep 27, 2013
7.050
7.300
7.050
7.170
110,693
+0.09(+1.27%)
Sep 26, 2013
7.160
7.220
6.950
7.080
428,840
-0.08(-1.12%)
Sep 25, 2013
7.170
7.200
7.150
7.160
201,270
-0.01(-0.14%)
Sep 24, 2013
7.190
7.320
7.130
7.170
230,059
-0.03(-0.42%)
Sep 23, 2013
7.190
7.230
7.080
7.200
205,014
-0.03(-0.41%)
Sep 20, 2013
7.340
7.420
7.210
7.230
272,317
-0.07(-0.96%)
Sep 19, 2013
7.300
7.300
7.140
7.300
189,595
+0.01(+0.14%)
Sep 18, 2013
7.230
7.340
7.120
7.290
240,156
+0.08(+1.11%)
Sep 17, 2013
7.050
7.220
7.000
7.210
247,495
+0.13(+1.84%)
Sep 16, 2013
7.160
7.230
7.000
7.080
246,899
+0.05(+0.71%)
Sep 13, 2013
6.960
7.060
6.900
7.030
146,746
+0.12(+1.74%)
Sep 12, 2013
7.020
7.110
6.850
6.910
242,030
-0.09(-1.29%)
Sep 11, 2013
7.110
7.150
6.940
7.000
382,097
-0.10(-1.41%)
Sep 10, 2013
6.770
7.140
6.719
7.100
744,281
+0.44(+6.61%)
Sep 09, 2013
6.470
6.680
6.440
6.660
277,378
+0.20(+3.10%)
Sep 06, 2013
6.400
6.565
6.330
6.460
277,007
+0.08(+1.25%)
Sep 05, 2013
6.500
6.520
6.340
6.380
188,524
-0.11(-1.69%)
Sep 04, 2013
6.320
6.580
6.270
6.490
319,620
+0.14(+2.20%)
Sep 03, 2013
6.380
6.530
6.180
6.350
522,149
+0.04(+0.63%)
Aug 30, 2013
6.480
6.480
6.160
6.310
352,605
-0.17(-2.62%)
Aug 29, 2013
6.210
6.520
6.210
6.480
204,638
+0.25(+4.01%)
Aug 28, 2013
6.200
6.345
6.200
6.230
225,591
-0.03(-0.48%)
Aug 27, 2013
6.460
6.500
6.200
6.260
382,939
-0.26(-3.99%)
Aug 26, 2013
6.800
6.800
6.500
6.520
189,095
-0.28(-4.12%)
Aug 23, 2013
6.800
6.860
6.721
6.800
290,668
+0.01(+0.15%)
Aug 22, 2013
6.490
6.880
6.490
6.790
338,081
+0.31(+4.78%)
Aug 21, 2013
6.500
6.560
6.310
6.480
377,763
-0.08(-1.22%)
Aug 20, 2013
6.570
6.730
6.550
6.560
210,454
+0.01(+0.15%)
Aug 19, 2013
6.850
6.850
6.550
6.550
367,538
-0.32(-4.66%)
Aug 16, 2013
6.720
6.990
6.630
6.870
575,390
+0.13(+1.93%)
Aug 15, 2013
6.690
6.880
6.630
6.740
675,667
+0.15(+2.28%)
Aug 14, 2013
6.740
6.744
6.500
6.590
459,991
-0.15(-2.23%)
Aug 13, 2013
6.740
6.990
6.610
6.740
1,176,795
+0.38(+5.97%)
Aug 12, 2013
6.350
6.500
6.150
6.360
663,050
-0.05(-0.78%)
Aug 09, 2013
6.630
6.650
6.390
6.410
472,545
-0.25(-3.75%)
Aug 08, 2013
6.530
6.910
6.440
6.660
770,264
+0.03(+0.45%)
Aug 07, 2013
6.950
7.000
6.600
6.630
1,000,424
-0.39(-5.56%)
Aug 06, 2013
7.980
7.980
6.650
7.020
3,311,951
-2.08(-22.86%)
Aug 05, 2013
8.770
9.150
8.610
9.100
555,012
+0.34(+3.88%)
Aug 02, 2013
8.700
8.790
8.521
8.760
193,395
+0.06(+0.69%)
Aug 01, 2013
8.800
8.920
8.590
8.700
323,920
-0.08(-0.91%)
Jul 31, 2013
8.600
8.830
8.460
8.780
277,230
+0.21(+2.45%)
Jul 30, 2013
8.500
8.680
8.460
8.570
194,295
+0.08(+0.94%)
Jul 29, 2013
8.820
8.820
8.430
8.490
305,596
-0.34(-3.85%)
Jul 26, 2013
8.730
8.880
8.660
8.830
210,536
+0.05(+0.57%)
Jul 25, 2013
8.840
8.945
8.640
8.780
335,428
-0.10(-1.13%)
Jul 24, 2013
9.330
9.350
8.860
8.880
332,697
-0.43(-4.62%)
Jul 23, 2013
8.930
9.410
8.920
9.310
336,462
+0.45(+5.08%)
Jul 22, 2013
9.150
9.200
8.650
8.860
475,601
-0.34(-3.70%)
Jul 19, 2013
9.210
9.230
9.110
9.200
201,850
-0.05(-0.54%)
Jul 18, 2013
9.160
9.400
9.120
9.250
330,335
+0.16(+1.76%)
Jul 17, 2013
9.090
9.180
8.965
9.090
305,123
-0.02(-0.22%)
Jul 16, 2013
9.350
9.370
8.780
9.110
604,918
-0.66(-6.76%)
Jul 15, 2013
9.790
9.870
9.720
9.770
392,296
+0.07(+0.72%)
Jul 12, 2013
9.420
9.785
9.390
9.700
319,059
+0.28(+2.97%)
Jul 11, 2013
9.670
9.750
9.321
9.420
320,101
-0.16(-1.67%)
Jul 10, 2013
9.710
9.800
9.502
9.580
330,799
-0.12(-1.24%)
Jul 09, 2013
9.570
9.804
9.500
9.700
537,027
+0.17(+1.78%)
Jul 08, 2013
9.420
9.640
9.420
9.530
486,012
+0.12(+1.28%)
Jul 05, 2013
9.450
9.500
9.340
9.410
347,353
+0.11(+1.18%)
Jul 03, 2013
8.940
9.380
8.880
9.300
666,515
+0.30(+3.33%)
Jul 02, 2013
9.010
9.220
8.885
9.000
667,649
+0.12(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.