Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.13	39.15	39.15	39.15	64,287	+0.18(+0.45%)
Dec 30, 2013	39.15	39.15	38.97	38.97	4,093	-0.07(-0.18%)
Dec 27, 2013	39.09	39.09	38.93	39.04	53,541	-0.06(-0.15%)
Dec 26, 2013	39.14	39.14	38.85	39.10	50,584	-0.07(-0.18%)
Dec 24, 2013	39.18	39.18	39.06	39.17	4,074	+0.02(+0.06%)
Dec 23, 2013	39.20	39.22	39.06	39.15	31,929	+0.08(+0.20%)
Dec 20, 2013	39.10	39.24	39.06	39.07	10,807	-0.12(-0.31%)
Dec 19, 2013	39.18	39.20	39.00	39.19	12,486	-0.07(-0.18%)
Dec 18, 2013	39.22	39.26	39.06	39.26	11,450	+0.26(+0.67%)
Dec 17, 2013	39.02	39.05	38.96	39.00	10,402	-0.04(-0.10%)
Dec 16, 2013	39.42	39.42	38.99	39.04	307,770	-0.39(-0.99%)
Dec 13, 2013	39.37	39.43	39.21	39.43	75,061	+0.07(+0.17%)
Dec 12, 2013	39.41	39.42	39.32	39.37	8,262	-0.03(-0.08%)
Dec 11, 2013	39.44	39.45	39.23	39.40	16,705	+0.15(+0.38%)
Dec 10, 2013	39.32	39.36	39.25	39.25	36,199	-0.13(-0.33%)
Dec 09, 2013	39.42	39.45	39.35	39.38	5,701	-0.05(-0.12%)
Dec 06, 2013	39.19	39.43	39.16	39.42	6,031	+0.15(+0.39%)
Dec 05, 2013	39.35	39.41	39.23	39.27	835	+0.04(+0.10%)
Dec 04, 2013	39.25	39.25	39.22	39.23	5,297	-0.17(-0.43%)
Dec 03, 2013	39.49	39.49	39.24	39.40	5,015	+0.17(+0.43%)
Dec 02, 2013	39.24	39.46	39.22	39.23	25,646	-0.09(-0.24%)
Nov 29, 2013	39.43	39.43	39.31	39.33	1,176	+0.03(+0.06%)
Nov 27, 2013	39.51	39.51	39.29	39.30	2,289	-0.12(-0.30%)
Nov 26, 2013	39.47	39.47	39.32	39.42	6,854	-0.01(-0.02%)
Nov 25, 2013	39.43	39.43	39.26	39.43	2,887	+0.11(+0.27%)
Nov 22, 2013	39.40	39.43	39.28	39.32	5,975	-0.10(-0.25%)
Nov 21, 2013	39.22	39.43	39.22	39.42	5,888	+0.17(+0.43%)
Nov 20, 2013	39.23	39.45	39.23	39.25	5,505	-0.14(-0.35%)
Nov 19, 2013	39.21	39.39	39.18	39.39	11,556	+0.18(+0.45%)
Nov 18, 2013	39.23	39.23	39.21	39.21	1,156	-0.19(-0.49%)
Nov 15, 2013	39.28	39.46	39.28	39.40	5,205	+0.01(+0.02%)
Nov 14, 2013	39.39	39.40	39.16	39.39	2,586	+0.27(+0.68%)
Nov 12, 2013	39.34	39.34	39.08	39.13	3,208	-0.19(-0.47%)
Nov 08, 2013	39.39	39.31	39.31	39.31	24,179	-0.25(-0.63%)
Nov 07, 2013	39.30	39.56	39.30	39.56	1,347	+0.24(+0.60%)
Nov 06, 2013	39.48	39.48	39.32	39.33	2,397	+0.13(+0.34%)
Nov 05, 2013	39.45	39.45	39.19	39.19	2,002	-0.06(-0.16%)
Nov 04, 2013	39.26	39.51	39.25	39.26	15,668	-0.03(-0.07%)
Nov 01, 2013	39.56	39.56	39.23	39.29	6,416	-0.05(-0.12%)
Oct 31, 2013	39.43	39.59	39.33	39.33	22,923	-0.19(-0.48%)
Oct 30, 2013	39.51	40.48	39.42	39.53	15,883	-0.01(-0.02%)
Oct 29, 2013	39.59	39.60	39.37	39.53	21,969	-0.05(-0.13%)
Oct 28, 2013	39.36	39.59	39.36	39.58	34,658	+0.10(+0.25%)
Oct 25, 2013	39.57	39.67	39.40	39.49	4,413	-0.11(-0.27%)
Oct 24, 2013	39.60	39.60	39.37	39.59	4,049	-0.02(-0.04%)
Oct 23, 2013	39.33	39.61	39.33	39.61	13,574	+0.14(+0.35%)
Oct 22, 2013	39.53	39.64	39.30	39.47	3,719	+0.20(+0.51%)
Oct 21, 2013	39.35	39.46	39.25	39.27	1,677	-0.15(-0.39%)
Oct 18, 2013	39.25	39.47	39.23	39.43	4,774	+0.19(+0.49%)
Oct 17, 2013	39.45	39.46	39.23	39.23	4,785	-0.09(-0.23%)
Oct 16, 2013	39.23	39.35	39.06	39.33	4,619	+0.45(+1.16%)
Oct 15, 2013	39.11	39.24	38.88	38.88	28,549	-0.11(-0.29%)
Oct 14, 2013	39.08	39.22	38.99	38.99	57,594	-0.28(-0.70%)
Oct 11, 2013	39.30	39.30	39.06	39.27	8,094	+0.27(+0.69%)
Oct 10, 2013	39.11	39.17	39.00	39.00	3,939	-0.25(-0.64%)
Oct 09, 2013	39.16	39.28	39.14	39.25	12,203	+0.15(+0.37%)
Oct 08, 2013	39.14	39.24	39.07	39.10	10,105	-0.13(-0.33%)
Oct 07, 2013	39.15	39.33	39.15	39.23	5,567	+0.00(+0.00%)
Oct 04, 2013	39.32	39.33	39.23	39.23	8,035	-0.09(-0.23%)
Oct 03, 2013	39.14	39.33	39.14	39.33	54,462	+0.05(+0.13%)
Oct 02, 2013	39.30	39.37	39.10	39.27	21,031	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.