Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.49	26.51	26.41	26.41	1,775	-0.08(-0.30%)
Mar 27, 2013	26.48	26.54	26.48	26.49	3,840	+0.01(+0.04%)
Mar 26, 2013	26.46	26.48	26.43	26.48	1,553	+0.03(+0.11%)
Mar 25, 2013	26.48	26.48	26.39	26.45	5,300	+0.07(+0.27%)
Mar 22, 2013	26.36	26.65	26.36	26.38	75,136	+0.03(+0.11%)
Mar 21, 2013	26.40	26.51	26.30	26.35	50,642	-0.06(-0.21%)
Mar 20, 2013	26.30	26.52	26.30	26.41	81,549	+0.04(+0.14%)
Mar 19, 2013	26.32	26.47	26.32	26.37	67,552	+0.04(+0.15%)
Mar 18, 2013	26.37	26.47	26.31	26.33	53,759	-0.03(-0.12%)
Mar 15, 2013	26.49	26.49	26.29	26.36	92,684	-0.01(-0.03%)
Mar 14, 2013	26.41	26.43	26.29	26.37	106,053	+0.03(+0.11%)
Mar 13, 2013	26.29	26.51	26.28	26.34	70,199	-0.06(-0.23%)
Mar 12, 2013	26.56	26.56	26.27	26.40	89,022	+0.14(+0.53%)
Mar 11, 2013	26.22	26.45	26.22	26.26	107,515	-0.14(-0.53%)
Mar 08, 2013	26.29	26.43	26.29	26.40	87,026	+0.04(+0.15%)
Mar 07, 2013	26.37	26.45	26.30	26.36	19,874	-0.04(-0.15%)
Mar 06, 2013	26.35	26.49	26.35	26.40	8,374	+0.03(+0.11%)
Mar 05, 2013	26.33	26.40	26.33	26.37	3,700	-0.02(-0.08%)
Mar 04, 2013	26.30	26.57	26.29	26.39	27,062	-0.01(-0.04%)
Mar 01, 2013	26.50	26.64	26.36	26.40	46,727	-0.15(-0.56%)
Feb 28, 2013	26.66	26.66	26.50	26.55	7,057	+0.02(+0.07%)
Feb 27, 2013	26.45	26.53	26.45	26.53	1,030	+0.05(+0.19%)
Feb 26, 2013	26.50	26.52	26.38	26.48	36,748	+0.03(+0.11%)
Feb 22, 2013	26.50	26.51	26.45	26.45	7,609	+0.02(+0.07%)
Feb 21, 2013	26.24	26.45	26.24	26.43	15,546	+0.01(+0.05%)
Feb 20, 2013	26.57	26.57	26.35	26.42	20,548	-0.13(-0.49%)
Feb 19, 2013	26.22	26.61	25.50	26.55	31,126	+0.17(+0.64%)
Feb 15, 2013	26.29	26.38	26.23	26.38	402	+0.17(+0.67%)
Feb 14, 2013	26.28	26.35	26.21	26.21	2,375	-0.16(-0.63%)
Feb 13, 2013	26.41	26.41	26.37	26.37	2,000	+0.00(+0.01%)
Feb 11, 2013	26.40	26.37	26.37	26.37	15,300	+0.12(+0.45%)
Feb 08, 2013	26.26	26.43	26.25	26.25	10,498	-0.10(-0.38%)
Feb 07, 2013	26.40	26.40	26.21	26.35	31,314	-0.03(-0.11%)
Feb 06, 2013	26.40	26.40	26.38	26.38	2,103	+0.04(+0.15%)
Feb 04, 2013	26.36	26.53	26.24	26.34	25,023	-0.27(-1.01%)
Feb 01, 2013	26.70	26.70	26.37	26.61	4,854	-0.05(-0.19%)
Jan 31, 2013	27.06	27.06	26.66	26.66	1,726	+0.01(+0.04%)
Jan 30, 2013	26.60	26.65	26.56	26.65	520	-0.25(-0.93%)
Jan 29, 2013	26.48	26.90	26.48	26.90	800	+0.48(+1.82%)
Jan 28, 2013	26.75	26.75	26.42	26.42	1,750	-0.34(-1.27%)
Jan 25, 2013	26.56	26.85	26.56	26.76	3,888	-0.06(-0.22%)
Jan 24, 2013	26.90	27.46	26.45	26.82	22,197	+0.02(+0.07%)
Jan 23, 2013	26.79	26.80	26.72	26.80	2,425	+0.09(+0.34%)
Jan 22, 2013	26.66	26.78	26.65	26.71	6,900	-0.01(-0.04%)
Jan 18, 2013	26.79	26.79	26.60	26.72	1,700	-0.07(-0.28%)
Jan 17, 2013	26.83	26.83	26.69	26.79	2,449	+0.12(+0.43%)
Jan 16, 2013	26.70	26.70	26.58	26.68	28,274	-0.00(-0.01%)
Jan 15, 2013	26.70	26.70	26.43	26.68	4,223	+0.03(+0.11%)
Jan 14, 2013	26.72	26.72	26.57	26.65	10,874	+0.02(+0.08%)
Jan 10, 2013	26.61	26.63	26.63	26.63	8,000	+0.08(+0.30%)
Jan 09, 2013	26.97	26.97	26.55	26.55	1,532	-0.02(-0.08%)
Jan 08, 2013	26.61	26.61	26.54	26.57	4,001	-0.01(-0.04%)
Jan 07, 2013	26.53	26.61	26.51	26.58	2,357	-0.03(-0.11%)
Jan 04, 2013	26.68	26.68	26.56	26.61	8,130	+0.03(+0.11%)
Jan 03, 2013	26.62	26.62	26.39	26.58	2,600	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.