Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
114.93
115.52
114.68
115.52
3,126
+0.23(+0.20%)
Apr 29, 2013
114.50
115.29
114.45
115.29
3,676
+1.22(+1.07%)
Apr 26, 2013
114.56
115.43
113.92
114.07
3,206
-1.36(-1.18%)
Apr 25, 2013
115.14
115.43
115.14
115.43
448
+1.33(+1.17%)
Apr 24, 2013
113.82
114.22
113.82
114.10
3,765
+0.73(+0.64%)
Apr 23, 2013
113.55
113.55
113.37
113.37
309
+0.77(+0.68%)
Apr 22, 2013
111.98
112.61
111.54
112.61
888
+0.62(+0.55%)
Apr 19, 2013
111.42
111.98
110.84
111.98
1,429
+1.33(+1.20%)
Apr 18, 2013
111.81
111.81
110.44
110.66
1,223
-0.75(-0.67%)
Apr 17, 2013
111.74
111.94
110.77
111.40
852
-1.36(-1.20%)
Apr 16, 2013
112.17
112.76
111.75
112.76
2,761
+1.30(+1.17%)
Apr 15, 2013
112.77
112.77
111.46
111.46
905
-3.30(-2.88%)
Apr 12, 2013
114.85
114.85
114.63
114.77
619
-0.45(-0.39%)
Apr 11, 2013
114.78
115.51
114.76
115.22
8,503
+0.47(+0.41%)
Apr 10, 2013
113.30
114.82
113.30
114.75
1,929
+1.66(+1.47%)
Apr 09, 2013
113.03
113.39
112.83
113.09
2,281
+0.50(+0.45%)
Apr 08, 2013
112.58
112.59
111.75
112.59
1,882
+0.78(+0.70%)
Apr 05, 2013
110.44
111.80
110.15
111.80
9,644
-0.16(-0.14%)
Apr 04, 2013
112.14
112.14
111.69
111.96
4,591
+0.10(+0.09%)
Apr 03, 2013
113.71
113.71
111.79
111.86
6,665
-2.18(-1.91%)
Apr 02, 2013
114.29
114.42
114.04
114.04
1,542
+0.45(+0.39%)
Apr 01, 2013
114.77
114.93
113.59
113.59
6,028
-1.16(-1.01%)
Mar 28, 2013
114.03
114.83
113.94
114.76
1,930
+0.72(+0.63%)
Mar 27, 2013
113.20
114.04
112.90
114.04
1,873
+0.26(+0.23%)
Mar 26, 2013
113.58
113.78
113.33
113.78
4,354
+0.57(+0.51%)
Mar 25, 2013
113.59
113.59
112.74
113.21
1,071
-0.18(-0.16%)
Mar 22, 2013
113.36
113.63
113.25
113.39
3,816
+0.18(+0.16%)
Mar 21, 2013
113.40
113.77
112.97
113.21
8,350
-1.01(-0.88%)
Mar 20, 2013
113.74
114.21
113.49
114.21
11,127
+1.48(+1.31%)
Mar 19, 2013
113.83
113.83
112.13
112.73
2,450
-0.84(-0.74%)
Mar 18, 2013
113.09
114.05
113.04
113.57
3,836
-0.79(-0.69%)
Mar 15, 2013
114.78
114.85
114.36
114.36
3,735
-0.59(-0.52%)
Mar 14, 2013
114.91
114.95
114.83
114.95
1,528
+0.53(+0.47%)
Mar 13, 2013
114.11
114.49
113.89
114.42
2,642
+0.64(+0.56%)
Mar 12, 2013
114.13
114.13
113.59
113.78
1,713
-0.45(-0.39%)
Mar 11, 2013
114.06
114.25
113.98
114.23
2,082
+0.17(+0.15%)
Mar 08, 2013
114.01
114.13
113.46
114.06
9,707
+0.71(+0.62%)
Mar 07, 2013
113.59
113.59
113.35
113.35
639
-0.09(-0.07%)
Mar 06, 2013
113.57
113.81
113.44
113.44
1,030
+0.35(+0.31%)
Mar 05, 2013
112.51
113.19
112.51
113.09
2,390
+1.22(+1.09%)
Mar 04, 2013
111.61
111.87
111.24
111.87
2,718
+0.55(+0.50%)
Mar 01, 2013
110.87
111.51
110.20
111.32
6,592
+0.16(+0.14%)
Feb 28, 2013
111.41
111.66
111.16
111.16
5,397
-0.17(-0.15%)
Feb 27, 2013
109.46
111.34
109.46
111.33
3,630
+1.88(+1.72%)
Feb 26, 2013
109.38
109.69
108.52
109.45
6,865
+0.52(+0.48%)
Feb 25, 2013
111.43
111.43
108.92
108.92
5,085
-1.65(-1.49%)
Feb 22, 2013
110.42
110.57
110.19
110.57
4,030
+0.99(+0.91%)
Feb 21, 2013
109.97
109.97
109.09
109.58
6,624
-1.43(-1.29%)
Feb 20, 2013
112.44
112.44
111.02
111.02
3,953
-1.50(-1.33%)
Feb 19, 2013
112.18
112.52
112.15
112.52
3,383
+0.63(+0.56%)
Feb 15, 2013
111.87
112.12
111.83
111.89
2,731
+0.02(+0.02%)
Feb 14, 2013
111.36
111.97
111.22
111.87
5,765
+0.36(+0.32%)
Feb 13, 2013
111.62
111.62
111.42
111.51
804
-0.13(-0.11%)
Feb 12, 2013
111.58
111.85
111.58
111.64
3,380
+0.23(+0.21%)
Feb 11, 2013
111.56
111.60
111.36
111.41
4,027
-0.41(-0.37%)
Feb 08, 2013
111.63
111.83
111.51
111.82
3,560
+0.63(+0.57%)
Feb 07, 2013
111.50
111.66
110.76
111.19
4,354
-0.41(-0.37%)
Feb 06, 2013
111.07
111.72
111.01
111.59
10,429
+0.93(+0.84%)
Feb 04, 2013
110.93
111.38
110.49
110.66
7,672
-1.04(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.