Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.08
-0.07 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.741
4.839
4.713
4.839
168,400
+0.09(+2.00%)
Apr 29, 2013
4.744
4.795
4.694
4.744
122,333
+0.03(+0.67%)
Apr 26, 2013
4.709
4.814
4.687
4.713
143,798
+0.01(+0.13%)
Apr 25, 2013
4.687
4.713
4.678
4.706
111,684
+0.02(+0.40%)
Apr 24, 2013
4.709
4.709
4.633
4.687
129,576
-0.01(-0.27%)
Apr 23, 2013
4.665
4.716
4.586
4.700
204,527
+0.03(+0.54%)
Apr 22, 2013
4.564
4.687
4.564
4.675
84,476
+0.11(+2.50%)
Apr 19, 2013
4.529
4.599
4.488
4.561
174,875
+0.04(+0.91%)
Apr 18, 2013
4.539
4.539
4.459
4.520
124,891
-0.03(-0.63%)
Apr 17, 2013
4.627
4.627
4.535
4.548
172,068
-0.09(-2.04%)
Apr 16, 2013
4.602
4.646
4.595
4.643
208,308
+0.08(+1.80%)
Apr 15, 2013
4.662
4.668
4.558
4.561
201,997
-0.11(-2.30%)
Apr 12, 2013
4.652
4.678
4.624
4.668
139,789
+0.01(+0.14%)
Apr 11, 2013
4.681
4.690
4.637
4.662
119,648
-0.03(-0.61%)
Apr 10, 2013
4.662
4.694
4.646
4.690
150,422
+0.03(+0.54%)
Apr 09, 2013
4.700
4.741
4.656
4.665
121,703
-0.02(-0.40%)
Apr 08, 2013
4.690
4.694
4.652
4.684
40,603
+0.01(+0.27%)
Apr 05, 2013
4.633
4.690
4.633
4.671
99,084
-0.01(-0.14%)
Apr 04, 2013
4.656
4.687
4.630
4.678
157,735
+0.02(+0.48%)
Apr 03, 2013
4.738
4.750
4.652
4.656
141,199
-0.09(-1.80%)
Apr 02, 2013
4.716
4.785
4.703
4.741
81,220
+0.02(+0.47%)
Apr 01, 2013
4.687
4.719
4.666
4.719
101,145
+0.03(+0.67%)
Mar 28, 2013
4.675
4.744
4.643
4.687
324,349
+0.04(+0.89%)
Mar 27, 2013
4.681
4.713
4.633
4.646
367,970
-0.09(-1.94%)
Mar 26, 2013
4.801
4.807
4.713
4.738
237,191
-0.04(-0.79%)
Mar 25, 2013
5.661
4.886
4.716
4.776
162,197
+0.04(+0.87%)
Mar 22, 2013
4.690
4.744
4.690
4.735
78,191
+0.04(+0.94%)
Mar 21, 2013
4.728
4.728
4.649
4.690
189,568
-0.01(-0.13%)
Mar 20, 2013
4.706
4.849
4.665
4.697
187,956
-0.00(-0.07%)
Mar 19, 2013
4.735
4.769
4.684
4.700
229,401
-0.15(-3.07%)
Mar 18, 2013
4.833
4.867
4.826
4.849
135,505
+0.01(+0.26%)
Mar 15, 2013
4.861
4.873
4.792
4.836
195,339
-0.04(-0.91%)
Mar 14, 2013
4.785
4.886
4.782
4.880
320,211
+0.10(+2.19%)
Mar 13, 2013
4.795
4.830
4.763
4.776
188,945
-0.02(-0.40%)
Mar 12, 2013
4.833
4.855
4.747
4.795
178,413
-0.04(-0.92%)
Mar 11, 2013
4.823
4.883
4.785
4.839
115,946
+0.02(+0.46%)
Mar 08, 2013
4.836
4.871
4.795
4.817
144,886
-0.02(-0.33%)
Mar 07, 2013
4.719
4.852
4.719
4.833
303,023
+0.07(+1.53%)
Mar 06, 2013
4.779
4.792
4.735
4.760
173,604
-0.02(-0.46%)
Mar 05, 2013
4.823
4.871
4.776
4.782
230,833
-0.07(-1.43%)
Mar 04, 2013
4.760
4.867
4.722
4.852
175,742
+0.07(+1.39%)
Mar 01, 2013
4.785
4.814
4.750
4.785
173,952
-0.04(-0.79%)
Feb 28, 2013
4.725
4.826
4.700
4.823
386,747
+0.11(+2.35%)
Feb 27, 2013
4.706
4.744
4.690
4.713
128,846
+0.01(+0.13%)
Feb 26, 2013
4.700
4.728
4.675
4.706
118,870
-0.02(-0.47%)
Feb 22, 2013
4.678
4.735
4.678
4.728
171,167
+0.06(+1.22%)
Feb 21, 2013
4.700
4.700
4.665
4.671
147,912
-0.03(-0.54%)
Feb 20, 2013
4.779
4.782
4.697
4.697
139,520
-0.07(-1.53%)
Feb 19, 2013
4.741
4.795
4.728
4.769
102,663
+0.03(+0.67%)
Feb 15, 2013
4.681
4.744
4.665
4.738
321,308
+0.07(+1.49%)
Feb 14, 2013
4.687
4.713
4.652
4.668
216,491
-0.02(-0.34%)
Feb 13, 2013
4.706
4.719
4.668
4.684
174,145
-0.02(-0.47%)
Feb 12, 2013
4.675
4.709
4.668
4.706
110,688
+0.00(+0.00%)
Feb 11, 2013
4.700
4.713
4.668
4.706
90,139
+0.01(+0.20%)
Feb 08, 2013
4.656
4.744
4.643
4.697
203,945
+0.03(+0.68%)
Feb 07, 2013
4.681
4.716
4.649
4.665
239,152
-0.05(-1.01%)
Feb 06, 2013
4.722
4.722
4.681
4.713
212,912
-0.01(-0.20%)
Feb 04, 2013
4.728
4.744
4.659
4.722
170,104
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.