Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.96
-0.04 (-0.32%)
Streaming Delayed Price
Updated: 1:38 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.746
4.753
4.699
4.715
142,865
-0.04(-0.92%)
May 30, 2013
4.724
4.759
4.724
4.759
76,410
+0.03(+0.66%)
May 29, 2013
4.721
4.740
4.668
4.728
122,941
-0.00(-0.07%)
May 28, 2013
4.728
4.759
4.706
4.731
117,614
+0.02(+0.33%)
May 24, 2013
4.737
4.740
4.699
4.715
85,328
-0.02(-0.46%)
May 23, 2013
4.743
4.746
4.696
4.737
177,018
-0.02(-0.40%)
May 22, 2013
4.731
4.762
4.609
4.756
278,514
+0.01(+0.13%)
May 21, 2013
4.687
4.762
4.681
4.750
158,515
+0.05(+1.07%)
May 20, 2013
4.671
4.699
4.649
4.699
91,112
+0.03(+0.60%)
May 17, 2013
4.706
4.706
4.637
4.671
158,113
-0.03(-0.60%)
May 16, 2013
4.699
4.706
4.671
4.699
93,965
+0.00(+0.07%)
May 15, 2013
4.706
4.706
4.656
4.696
106,130
-0.01(-0.20%)
May 13, 2013
4.731
4.731
4.649
4.706
147,289
-0.04(-0.86%)
May 10, 2013
4.712
4.756
4.634
4.746
146,833
+0.06(+1.20%)
May 09, 2013
4.728
4.728
4.643
4.690
144,895
-0.02(-0.33%)
May 08, 2013
4.693
4.756
4.656
4.706
153,555
-0.02(-0.40%)
May 07, 2013
4.728
4.728
4.690
4.724
93,589
-0.00(-0.07%)
May 06, 2013
4.656
4.728
4.656
4.728
100,818
+0.07(+1.41%)
May 03, 2013
4.637
4.728
4.630
4.662
110,423
+0.03(+0.68%)
May 02, 2013
4.596
4.668
4.596
4.630
107,987
+0.03(+0.75%)
May 01, 2013
4.762
4.762
4.583
4.596
196,246
-0.20(-4.12%)
Apr 30, 2013
4.696
4.793
4.668
4.793
170,003
+0.09(+2.00%)
Apr 29, 2013
4.699
4.750
4.649
4.699
123,497
+0.03(+0.67%)
Apr 26, 2013
4.665
4.768
4.643
4.668
145,167
+0.01(+0.13%)
Apr 25, 2013
4.643
4.668
4.634
4.662
112,747
+0.02(+0.40%)
Apr 24, 2013
4.665
4.665
4.590
4.643
130,809
-0.01(-0.27%)
Apr 23, 2013
4.621
4.671
4.543
4.656
206,473
+0.03(+0.54%)
Apr 22, 2013
4.521
4.643
4.521
4.630
85,280
+0.11(+2.50%)
Apr 19, 2013
4.486
4.555
4.446
4.518
176,540
+0.04(+0.91%)
Apr 18, 2013
4.496
4.496
4.417
4.477
126,079
-0.03(-0.63%)
Apr 17, 2013
4.583
4.583
4.493
4.505
173,705
-0.09(-2.04%)
Apr 16, 2013
4.558
4.602
4.552
4.599
210,291
+0.08(+1.80%)
Apr 15, 2013
4.618
4.624
4.515
4.518
203,920
-0.11(-2.30%)
Apr 12, 2013
4.609
4.634
4.580
4.624
141,119
+0.01(+0.14%)
Apr 11, 2013
4.637
4.646
4.593
4.618
120,787
-0.03(-0.61%)
Apr 10, 2013
4.618
4.649
4.602
4.646
151,854
+0.03(+0.54%)
Apr 09, 2013
4.656
4.696
4.612
4.621
122,862
-0.02(-0.41%)
Apr 08, 2013
4.646
4.649
4.609
4.640
40,990
+0.01(+0.27%)
Apr 05, 2013
4.590
4.646
4.590
4.627
100,027
-0.01(-0.14%)
Apr 04, 2013
4.612
4.643
4.587
4.634
159,236
+0.02(+0.48%)
Apr 03, 2013
4.693
4.706
4.609
4.612
142,543
-0.08(-1.80%)
Apr 02, 2013
4.671
4.740
4.659
4.696
81,993
+0.02(+0.47%)
Apr 01, 2013
4.643
4.674
4.622
4.674
102,108
+0.03(+0.67%)
Mar 28, 2013
4.630
4.699
4.599
4.643
327,436
+0.04(+0.88%)
Mar 27, 2013
4.637
4.668
4.590
4.602
371,471
-0.09(-1.94%)
Mar 26, 2013
4.756
4.762
4.668
4.693
239,449
-0.04(-0.79%)
Mar 25, 2013
5.608
4.840
4.671
4.731
163,740
+0.04(+0.87%)
Mar 22, 2013
4.646
4.699
4.646
4.690
78,935
+0.04(+0.94%)
Mar 21, 2013
4.684
4.684
4.605
4.646
191,372
-0.01(-0.13%)
Mar 20, 2013
4.662
4.803
4.621
4.652
189,744
-0.00(-0.07%)
Mar 19, 2013
4.690
4.724
4.640
4.656
231,584
-0.15(-3.07%)
Mar 18, 2013
4.787
4.822
4.781
4.803
136,794
+0.01(+0.26%)
Mar 15, 2013
4.815
4.828
4.746
4.790
197,198
-0.04(-0.91%)
Mar 14, 2013
4.740
4.840
4.737
4.834
323,258
+0.10(+2.19%)
Mar 13, 2013
4.750
4.784
4.718
4.731
190,744
-0.02(-0.40%)
Mar 12, 2013
4.787
4.809
4.703
4.750
180,111
-0.04(-0.92%)
Mar 11, 2013
4.778
4.837
4.740
4.793
117,049
+0.02(+0.46%)
Mar 08, 2013
4.790
4.825
4.750
4.771
146,265
-0.02(-0.33%)
Mar 07, 2013
4.674
4.806
4.674
4.787
305,907
+0.07(+1.53%)
Mar 06, 2013
4.734
4.746
4.690
4.715
175,257
-0.02(-0.46%)
Mar 05, 2013
4.778
4.825
4.731
4.737
233,030
-0.07(-1.43%)
Mar 04, 2013
4.715
4.822
4.677
4.806
177,414
+0.07(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.