Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	49.68	50.55	49.54	50.13	15,807	-1.22(-2.37%)
Sep 26, 2013	50.71	51.40	50.50	51.35	28,714	+2.27(+4.63%)
Sep 25, 2013	48.87	49.25	48.83	49.08	10,866	-0.17(-0.36%)
Sep 24, 2013	49.35	49.88	49.08	49.25	11,129	+0.10(+0.20%)
Sep 23, 2013	48.88	49.22	48.25	49.16	18,621	+0.46(+0.94%)
Sep 20, 2013	49.46	49.46	48.65	48.70	8,234	-1.44(-2.87%)
Sep 19, 2013	50.53	50.62	49.54	50.14	10,777	-0.46(-0.90%)
Sep 18, 2013	46.82	50.89	46.69	50.59	40,384	+4.02(+8.64%)
Sep 17, 2013	45.28	46.57	45.28	46.57	11,814	-0.38(-0.81%)
Sep 16, 2013	45.15	47.54	45.15	46.95	18,327	+1.80(+3.98%)
Sep 13, 2013	44.86	45.19	44.75	45.15	1,338	+0.57(+1.29%)
Sep 12, 2013	44.89	45.19	44.32	44.58	25,898	-0.88(-1.94%)
Sep 11, 2013	44.56	45.64	44.33	45.46	15,244	-1.00(-2.15%)
Sep 10, 2013	46.07	46.61	45.96	46.47	14,285	+1.10(+2.42%)
Sep 09, 2013	44.00	45.40	44.00	45.37	36,607	+3.12(+7.38%)
Sep 06, 2013	41.92	42.68	41.37	42.25	4,271	+0.35(+0.84%)
Sep 05, 2013	41.58	41.92	41.35	41.90	2,830	-0.16(-0.37%)
Sep 04, 2013	41.03	42.68	41.01	42.05	7,581	+1.82(+4.54%)
Sep 03, 2013	40.84	40.95	39.84	40.23	5,870	+2.71(+7.22%)
Aug 30, 2013	38.16	38.28	37.37	37.52	6,382	-2.60(-6.49%)
Aug 29, 2013	39.89	40.67	39.88	40.12	2,536	+0.12(+0.29%)
Aug 28, 2013	39.93	40.32	39.93	40.01	1,441	+0.29(+0.73%)
Aug 27, 2013	40.57	40.88	39.59	39.71	10,727	-1.37(-3.33%)
Aug 26, 2013	41.13	41.74	41.03	41.08	2,848	-1.19(-2.80%)
Aug 23, 2013	42.06	42.50	41.90	42.27	19,974	+1.87(+4.62%)
Aug 22, 2013	40.79	41.19	40.40	40.40	20,618	+0.49(+1.22%)
Aug 21, 2013	40.30	40.79	39.32	39.92	17,490	-1.41(-3.41%)
Aug 20, 2013	41.18	41.92	41.11	41.33	16,664	-1.23(-2.90%)
Aug 19, 2013	43.39	43.64	42.47	42.56	5,494	-0.32(-0.75%)
Aug 16, 2013	43.26	43.62	42.88	42.88	13,047	+0.01(+0.02%)
Aug 15, 2013	43.51	43.51	42.71	42.87	11,909	-1.95(-4.36%)
Aug 14, 2013	45.17	45.40	44.66	44.82	9,470	-0.66(-1.44%)
Aug 13, 2013	45.03	45.58	43.96	45.48	13,098	+1.20(+2.71%)
Aug 12, 2013	43.75	44.38	43.75	44.28	11,014	-0.22(-0.50%)
Aug 09, 2013	44.52	45.03	44.15	44.50	12,300	+0.03(+0.07%)
Aug 08, 2013	44.52	44.86	43.41	44.47	19,253	-0.64(-1.42%)
Aug 07, 2013	45.83	46.10	45.11	45.11	25,531	-2.59(-5.44%)
Aug 06, 2013	47.97	48.19	47.59	47.71	21,226	+0.00(+0.00%)
Aug 05, 2013	47.07	47.72	46.76	47.71	20,525	+0.37(+0.78%)
Aug 02, 2013	46.43	47.75	46.23	47.34	23,154	+2.05(+4.53%)
Aug 01, 2013	46.09	46.30	45.27	45.29	19,956	+3.72(+8.96%)
Jul 31, 2013	41.50	42.09	41.37	41.57	8,646	-0.27(-0.64%)
Jul 30, 2013	42.73	42.84	41.78	41.83	24,325	+1.10(+2.70%)
Jul 29, 2013	41.58	41.67	40.45	40.73	21,672	-2.98(-6.82%)
Jul 26, 2013	44.38	44.40	43.17	43.72	27,712	-3.34(-7.10%)
Jul 25, 2013	46.19	47.06	45.98	47.06	13,771	-2.49(-5.02%)
Jul 24, 2013	50.52	50.52	48.87	49.54	8,292	-1.81(-3.52%)
Jul 23, 2013	51.72	51.72	50.91	51.35	3,396	+0.47(+0.92%)
Jul 22, 2013	50.09	51.10	49.88	50.89	4,343	+0.09(+0.17%)
Jul 19, 2013	50.37	50.86	50.02	50.80	7,774	-1.00(-1.93%)
Jul 18, 2013	51.42	51.85	51.35	51.80	10,808	+0.83(+1.62%)
Jul 17, 2013	51.26	51.26	50.40	50.97	12,815	+1.28(+2.58%)
Jul 16, 2013	50.26	50.26	49.61	49.69	4,329	-1.17(-2.29%)
Jul 15, 2013	50.33	50.86	50.22	50.86	1,485	+1.10(+2.21%)
Jul 12, 2013	49.03	49.76	49.03	49.76	7,720	-0.02(-0.04%)
Jul 11, 2013	48.49	49.78	48.12	49.78	5,152	+2.89(+6.17%)
Jul 10, 2013	45.98	46.88	45.83	46.88	3,345	+0.71(+1.54%)
Jul 09, 2013	48.57	46.67	45.82	46.17	13,193	+0.35(+0.76%)
Jul 08, 2013	45.12	46.22	45.12	45.82	13,214	-0.99(-2.12%)
Jul 05, 2013	46.79	46.81	45.87	46.81	4,685	+2.13(+4.76%)
Jul 03, 2013	43.81	45.02	43.78	44.69	6,609	-0.05(-0.11%)
Jul 02, 2013	45.70	46.27	44.57	44.74	13,862	+0.93(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.