Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.87	19.91	19.91	19.91	61,300	+0.03(+0.16%)
Dec 30, 2013	19.84	19.88	19.83	19.88	19,216	+0.03(+0.14%)
Dec 27, 2013	19.88	19.88	19.83	19.85	19,593	+0.03(+0.15%)
Dec 26, 2013	19.75	19.83	19.75	19.82	26,383	+0.11(+0.56%)
Dec 24, 2013	19.62	19.73	19.62	19.71	39,801	+0.09(+0.43%)
Dec 23, 2013	19.67	19.67	19.61	19.62	36,230	+0.05(+0.28%)
Dec 20, 2013	19.50	19.66	19.50	19.57	277,548	-0.07(-0.36%)
Dec 19, 2013	19.57	19.65	19.53	19.64	75,506	-0.02(-0.10%)
Dec 18, 2013	19.32	19.66	19.29	19.66	91,711	+0.35(+1.81%)
Dec 17, 2013	19.41	19.41	19.28	19.31	60,679	-0.09(-0.46%)
Dec 16, 2013	19.32	19.45	19.32	19.40	61,330	+0.11(+0.57%)
Dec 13, 2013	19.28	19.32	19.24	19.29	114,228	-0.01(-0.05%)
Dec 12, 2013	19.40	19.40	19.25	19.30	19,069	-0.11(-0.57%)
Dec 11, 2013	19.60	19.60	19.39	19.41	32,778	-0.18(-0.92%)
Dec 10, 2013	19.63	19.64	19.57	19.59	32,089	-0.09(-0.46%)
Dec 09, 2013	19.67	19.71	19.64	19.68	21,663	+0.01(+0.05%)
Dec 06, 2013	19.56	19.67	19.53	19.67	32,576	+0.27(+1.39%)
Dec 05, 2013	19.46	19.49	19.39	19.40	34,337	-0.14(-0.72%)
Dec 04, 2013	19.51	19.61	19.41	19.54	42,347	-0.04(-0.20%)
Dec 03, 2013	19.58	19.61	19.50	19.58	26,872	-0.03(-0.15%)
Dec 02, 2013	19.69	19.72	19.60	19.61	53,119	-0.11(-0.56%)
Nov 29, 2013	19.81	19.82	19.71	19.72	15,448	-0.06(-0.29%)
Nov 27, 2013	19.78	19.79	19.73	19.78	19,799	+0.01(+0.04%)
Nov 26, 2013	19.77	19.82	19.77	19.77	38,583	-0.02(-0.10%)
Nov 25, 2013	19.83	19.87	19.77	19.79	23,659	-0.01(-0.05%)
Nov 22, 2013	19.72	19.82	19.72	19.80	40,572	+0.04(+0.20%)
Nov 21, 2013	19.69	19.76	19.69	19.76	72,812	+0.10(+0.51%)
Nov 20, 2013	19.71	19.76	19.59	19.66	21,258	-0.08(-0.41%)
Nov 19, 2013	19.70	19.79	19.68	19.74	63,619	+0.00(+0.00%)
Nov 18, 2013	19.77	19.80	19.70	19.74	32,131	-0.03(-0.15%)
Nov 15, 2013	19.70	19.77	19.68	19.77	33,536	+0.06(+0.30%)
Nov 14, 2013	19.57	19.73	19.57	19.71	33,245	+0.21(+1.09%)
Nov 12, 2013	19.52	19.53	19.44	19.50	12,773	-0.01(-0.07%)
Nov 11, 2013	19.48	19.55	19.48	19.51	15,646	+0.03(+0.15%)
Nov 08, 2013	19.36	19.48	19.30	19.48	38,323	+0.10(+0.52%)
Nov 07, 2013	19.59	19.61	19.37	19.38	26,716	-0.20(-1.02%)
Nov 06, 2013	19.48	19.59	19.47	19.58	30,182	+0.16(+0.82%)
Nov 05, 2013	19.39	19.47	19.36	19.42	26,576	-0.06(-0.31%)
Nov 04, 2013	19.43	19.48	19.39	19.48	14,471	+0.07(+0.36%)
Nov 01, 2013	19.39	19.42	19.32	19.41	29,661	+0.03(+0.15%)
Oct 31, 2013	19.37	19.48	19.31	19.38	20,563	-0.02(-0.10%)
Oct 30, 2013	19.51	19.51	19.34	19.40	27,622	-0.10(-0.51%)
Oct 29, 2013	19.36	19.50	19.36	19.50	31,361	+0.16(+0.83%)
Oct 28, 2013	19.32	19.39	19.32	19.34	29,208	+0.06(+0.31%)
Oct 25, 2013	19.23	19.28	19.22	19.28	44,093	+0.05(+0.26%)
Oct 24, 2013	19.18	19.26	19.18	19.23	117,881	+0.03(+0.16%)
Oct 23, 2013	19.19	19.21	19.13	19.20	26,307	-0.04(-0.21%)
Oct 22, 2013	19.09	19.26	19.09	19.24	66,687	+0.20(+1.05%)
Oct 21, 2013	19.09	19.09	19.01	19.04	61,585	-0.03(-0.16%)
Oct 18, 2013	19.06	19.07	19.01	19.07	43,570	+0.04(+0.21%)
Oct 17, 2013	18.80	19.03	18.80	19.03	39,459	+0.11(+0.58%)
Oct 16, 2013	18.74	18.93	18.74	18.92	28,556	+0.23(+1.23%)
Oct 15, 2013	18.79	18.82	18.69	18.69	38,177	-0.16(-0.85%)
Oct 14, 2013	18.67	18.85	18.67	18.85	31,000	+0.06(+0.32%)
Oct 11, 2013	18.67	18.79	18.65	18.79	32,467	+0.13(+0.70%)
Oct 10, 2013	18.45	18.66	18.45	18.66	79,163	+0.33(+1.80%)
Oct 09, 2013	18.28	18.38	18.26	18.33	73,330	+0.05(+0.27%)
Oct 08, 2013	18.40	18.43	18.28	18.28	70,098	-0.14(-0.76%)
Oct 07, 2013	18.38	18.49	18.35	18.42	30,150	-0.10(-0.54%)
Oct 04, 2013	18.46	18.54	18.45	18.52	28,085	+0.06(+0.33%)
Oct 03, 2013	18.56	18.56	18.38	18.46	28,631	-0.12(-0.65%)
Oct 02, 2013	18.56	18.59	18.47	18.58	41,213	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.