Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.15	17.34	17.00	17.19	235,010	-0.02(-0.12%)
Jan 30, 2013	17.10	17.42	17.05	17.21	171,499	+0.11(+0.64%)
Jan 29, 2013	17.00	17.23	16.96	17.10	151,823	+0.09(+0.53%)
Jan 28, 2013	17.09	17.20	16.84	17.01	594,084	-0.10(-0.58%)
Jan 25, 2013	17.39	17.39	16.98	17.11	215,336	-0.19(-1.10%)
Jan 24, 2013	17.01	17.46	16.89	17.30	235,708	+0.32(+1.88%)
Jan 23, 2013	17.01	17.12	16.92	16.98	196,649	-0.08(-0.47%)
Jan 22, 2013	16.97	17.06	16.75	17.06	136,090	+0.05(+0.29%)
Jan 18, 2013	16.92	17.01	16.12	17.01	231,111	-0.01(-0.06%)
Jan 17, 2013	16.94	17.10	16.91	17.02	84,752	+0.11(+0.65%)
Jan 16, 2013	17.18	17.27	16.86	16.91	122,444	-0.38(-2.20%)
Jan 15, 2013	16.82	17.32	16.82	17.29	593,498	+0.37(+2.19%)
Jan 14, 2013	16.90	17.03	16.82	16.92	404,561	-0.06(-0.35%)
Jan 11, 2013	16.79	17.06	16.77	16.98	142,473	+0.28(+1.68%)
Jan 10, 2013	16.91	16.95	16.60	16.70	152,265	-0.11(-0.65%)
Jan 09, 2013	16.91	16.97	16.79	16.81	126,085	-0.01(-0.06%)
Jan 08, 2013	16.87	17.04	16.70	16.82	164,923	-0.11(-0.65%)
Jan 07, 2013	16.74	17.00	16.70	16.93	250,006	+0.08(+0.47%)
Jan 04, 2013	16.81	17.00	16.57	16.85	231,132	+0.12(+0.72%)
Jan 03, 2013	16.59	16.75	16.53	16.73	593,246	+0.13(+0.78%)
Jan 02, 2013	16.24	16.61	15.75	16.60	411,344	+0.85(+5.40%)
Dec 31, 2012	15.52	15.80	15.36	15.75	187,592	+0.21(+1.35%)
Dec 28, 2012	15.41	15.61	15.37	15.54	161,482	+0.03(+0.19%)
Dec 27, 2012	15.61	15.62	15.25	15.51	214,637	-0.03(-0.19%)
Dec 26, 2012	15.58	15.63	15.36	15.54	134,653	+0.02(+0.13%)
Dec 24, 2012	15.58	15.58	15.19	15.52	92,130	-0.13(-0.83%)
Dec 21, 2012	15.43	15.72	15.31	15.65	731,527	+0.10(+0.64%)
Dec 20, 2012	14.78	15.55	14.78	15.55	316,369	+0.76(+5.14%)
Dec 19, 2012	14.48	14.91	14.48	14.79	379,157	+0.29(+2.00%)
Dec 18, 2012	14.37	14.54	14.25	14.50	395,622	+0.18(+1.26%)
Dec 17, 2012	14.33	14.42	14.23	14.32	158,502	+0.05(+0.35%)
Dec 14, 2012	14.46	14.46	14.21	14.27	247,244	-0.09(-0.63%)
Dec 13, 2012	14.46	14.54	14.33	14.36	282,472	-0.12(-0.83%)
Dec 12, 2012	14.78	14.85	14.46	14.48	240,666	-0.29(-1.96%)
Dec 11, 2012	14.34	14.89	14.34	14.77	520,676	+0.47(+3.29%)
Dec 10, 2012	14.27	14.43	14.21	14.30	341,040	+0.06(+0.42%)
Dec 07, 2012	14.29	14.41	13.93	14.24	328,175	+0.03(+0.21%)
Dec 06, 2012	14.09	14.26	14.01	14.21	96,341	+0.06(+0.42%)
Dec 05, 2012	14.25	14.39	14.05	14.15	113,730	-0.06(-0.42%)
Dec 04, 2012	14.11	14.27	13.96	14.21	173,274	-0.04(-0.28%)
Nov 30, 2012	14.21	14.37	14.19	14.25	279,142	+0.09(+0.64%)
Nov 29, 2012	14.20	14.32	14.05	14.16	197,913	+0.10(+0.71%)
Nov 28, 2012	13.98	14.13	13.82	14.06	204,657	-0.04(-0.28%)
Nov 27, 2012	14.37	14.41	14.07	14.10	204,613	-0.13(-0.91%)
Nov 26, 2012	14.00	14.33	13.99	14.23	391,705	+0.16(+1.14%)
Nov 23, 2012	13.89	14.09	13.75	14.07	83,268	+0.26(+1.88%)
Nov 21, 2012	13.70	13.81	13.33	13.81	397,616	+0.12(+0.88%)
Nov 20, 2012	13.74	13.80	13.57	13.69	200,195	-0.13(-0.94%)
Nov 19, 2012	14.00	14.13	13.71	13.82	383,311	+0.01(+0.07%)
Nov 16, 2012	13.77	13.88	13.58	13.81	248,197	+0.00(+0.00%)
Nov 15, 2012	13.77	13.82	13.56	13.81	202,091	+0.01(+0.07%)
Nov 14, 2012	13.93	13.96	13.73	13.80	159,506	-0.08(-0.58%)
Nov 13, 2012	13.68	13.95	13.68	13.88	241,080	+0.17(+1.24%)
Nov 12, 2012	13.80	13.92	13.65	13.71	82,239	+0.01(+0.07%)
Nov 09, 2012	13.66	13.88	13.60	13.70	229,565	-0.07(-0.51%)
Nov 08, 2012	13.85	13.90	13.71	13.77	274,114	-0.01(-0.07%)
Nov 07, 2012	14.00	14.00	13.70	13.78	187,201	-0.44(-3.09%)
Nov 06, 2012	13.61	14.42	13.61	14.22	398,872	+0.57(+4.18%)
Nov 05, 2012	13.62	13.75	13.41	13.65	311,329	+0.00(+0.00%)
Nov 02, 2012	13.66	13.93	13.23	13.65	1,558,378	+0.49(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.