Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1332
1332
1313
1322
724
+1.05(+0.08%)
Apr 29, 2013
1322
1322
1312
1321
555
+13.44(+1.03%)
Apr 26, 2013
1311
1314
1304
1308
2,180
-6.42(-0.49%)
Apr 25, 2013
1319
1319
1310
1314
950
+0.42(+0.03%)
Apr 24, 2013
1312
1316
1305
1314
1,157
+6.00(+0.46%)
Apr 23, 2013
1308
1312
1302
1308
1,109
+4.26(+0.33%)
Apr 22, 2013
1310
1310
1298
1304
1,028
-4.56(-0.35%)
Apr 19, 2013
1302
1308
1299
1308
742
+19.20(+1.49%)
Apr 18, 2013
1292
1292
1283
1289
367
-1.46(-0.11%)
Apr 17, 2013
1302
1313
1283
1291
656
-11.74(-0.90%)
Apr 16, 2013
1295
1303
1289
1302
733
+22.02(+1.72%)
Apr 15, 2013
1301
1301
1280
1280
279
-27.42(-2.10%)
Apr 12, 2013
1310
1310
1301
1308
347
+10.50(+0.81%)
Apr 11, 2013
1296
1302
1287
1297
493
+9.00(+0.70%)
Apr 10, 2013
1298
1298
1283
1288
433
+13.20(+1.04%)
Apr 09, 2013
1284
1284
1266
1275
602
-6.18(-0.48%)
Apr 08, 2013
1274
1281
1270
1281
388
+12.88(+1.02%)
Apr 05, 2013
1260
1270
1258
1268
3,215
+8.93(+0.71%)
Apr 04, 2013
1244
1259
1244
1259
294
+22.53(+1.82%)
Apr 03, 2013
1248
1248
1228
1237
2,605
-1.86(-0.15%)
Apr 02, 2013
1246
1260
1234
1239
1,215
+22.20(+1.82%)
Apr 01, 2013
1234
1234
1212
1216
512
-13.59(-1.10%)
Mar 28, 2013
1227
1230
1217
1230
558
+5.49(+0.45%)
Mar 27, 2013
1220
1225
1216
1225
798
+4.50(+0.37%)
Mar 26, 2013
1210
1220
1210
1220
407
+15.00(+1.24%)
Mar 25, 2013
1216
1217
1205
1205
304
-4.88(-0.40%)
Mar 22, 2013
1220
1220
1207
1210
306
+8.33(+0.69%)
Mar 21, 2013
1209
1209
1202
1202
276
-8.25(-0.68%)
Mar 20, 2013
1230
1230
1205
1210
622
+7.50(+0.62%)
Mar 19, 2013
1209
1213
1198
1202
991
-6.30(-0.52%)
Mar 18, 2013
1219
1219
1209
1209
333
-10.54(-0.86%)
Mar 15, 2013
1222
1222
1218
1219
596
-5.30(-0.43%)
Mar 14, 2013
1209
1226
1209
1225
239
+12.24(+1.01%)
Mar 13, 2013
1214
1214
1209
1212
867
-3.30(-0.27%)
Mar 12, 2013
1222
1222
1215
1216
1,061
-5.70(-0.47%)
Mar 11, 2013
1215
1222
1215
1221
352
+0.30(+0.02%)
Mar 08, 2013
1216
1223
1214
1221
696
+1.50(+0.12%)
Mar 07, 2013
1223
1225
1220
1220
526
-1.80(-0.15%)
Mar 06, 2013
1220
1224
1217
1221
277
+2.10(+0.17%)
Mar 05, 2013
1226
1226
1216
1219
639
+4.05(+0.33%)
Mar 04, 2013
1216
1217
1205
1215
581
+5.25(+0.43%)
Mar 01, 2013
1200
1211
1200
1210
317
+6.90(+0.57%)
Feb 28, 2013
1205
1210
1203
1203
1,121
+2.18(+0.18%)
Feb 27, 2013
1197
1202
1194
1201
596
+12.52(+1.05%)
Feb 26, 2013
1182
1191
1182
1188
384
-6.57(-0.55%)
Feb 22, 2013
1198
1200
1190
1195
797
+9.87(+0.83%)
Feb 21, 2013
1202
1202
1183
1185
530
-12.00(-1.00%)
Feb 20, 2013
1210
1210
1197
1197
870
-9.90(-0.82%)
Feb 19, 2013
1207
1207
1202
1207
902
+11.10(+0.93%)
Feb 15, 2013
1206
1206
1192
1196
977
-3.70(-0.31%)
Feb 14, 2013
1208
1208
1198
1200
492
-4.34(-0.36%)
Feb 13, 2013
1208
1208
1201
1204
743
+2.10(+0.17%)
Feb 12, 2013
1198
1202
1195
1202
1,390
+5.94(+0.50%)
Feb 11, 2013
1199
1199
1193
1196
1,021
+3.00(+0.25%)
Feb 08, 2013
1192
1197
1191
1193
2,616
+5.40(+0.45%)
Feb 07, 2013
1194
1194
1183
1187
679
-5.67(-0.48%)
Feb 06, 2013
1187
1193
1185
1193
491
+0.57(+0.05%)
Feb 04, 2013
1203
1209
1192
1192
1,092
-12.90(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.