Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.67	29.78	29.63	29.63	262,662	-0.08(-0.26%)
Jan 30, 2013	29.77	29.84	29.69	29.70	238,976	-0.10(-0.34%)
Jan 29, 2013	29.70	29.81	29.66	29.80	550,115	+0.05(+0.17%)
Jan 28, 2013	29.89	29.90	29.67	29.75	231,797	-0.06(-0.19%)
Jan 25, 2013	29.86	29.86	29.70	29.81	329,937	+0.14(+0.48%)
Jan 24, 2013	29.56	29.70	29.56	29.67	297,309	+0.13(+0.44%)
Jan 23, 2013	29.57	29.60	29.50	29.54	406,470	-0.01(-0.05%)
Jan 22, 2013	29.49	29.60	29.48	29.55	239,249	+0.14(+0.49%)
Jan 18, 2013	29.43	29.51	29.40	29.41	271,313	-0.10(-0.34%)
Jan 17, 2013	29.41	29.53	29.36	29.51	271,501	+0.22(+0.76%)
Jan 16, 2013	29.47	29.47	29.29	29.29	367,186	-0.18(-0.61%)
Jan 15, 2013	29.42	29.51	29.40	29.47	189,627	+0.04(+0.12%)
Jan 14, 2013	29.41	29.45	29.33	29.43	133,097	+0.00(+0.02%)
Jan 11, 2013	29.41	29.46	29.30	29.43	332,141	-0.02(-0.06%)
Jan 10, 2013	29.44	29.45	29.30	29.45	248,118	+0.14(+0.46%)
Jan 09, 2013	29.28	29.39	29.26	29.31	607,775	+0.02(+0.07%)
Jan 08, 2013	29.23	29.29	29.15	29.29	176,999	+0.04(+0.15%)
Jan 07, 2013	29.21	29.25	29.13	29.25	250,246	+0.01(+0.05%)
Jan 04, 2013	29.18	29.26	29.13	29.23	494,850	+0.16(+0.54%)
Jan 03, 2013	29.07	29.25	29.03	29.08	386,497	+0.01(+0.02%)
Jan 02, 2013	28.99	29.07	28.87	29.07	324,971	+0.29(+1.02%)
Dec 31, 2012	28.53	28.78	28.44	28.78	273,494	+0.25(+0.88%)
Dec 28, 2012	28.53	28.60	28.48	28.53	235,773	-0.09(-0.30%)
Dec 27, 2012	28.56	28.70	28.42	28.61	374,566	-0.24(-0.82%)
Dec 26, 2012	28.84	28.93	28.80	28.85	170,548	-0.06(-0.20%)
Dec 24, 2012	28.95	28.95	28.78	28.90	54,062	+0.01(+0.05%)
Dec 21, 2012	28.76	28.91	28.67	28.89	198,246	-0.11(-0.37%)
Dec 20, 2012	28.98	29.02	28.89	29.00	191,550	+0.03(+0.10%)
Dec 19, 2012	28.95	29.03	28.92	28.97	313,830	+0.09(+0.30%)
Dec 18, 2012	28.68	28.89	28.68	28.88	259,118	+0.27(+0.95%)
Dec 17, 2012	28.55	28.64	28.50	28.61	264,762	+0.09(+0.30%)
Dec 14, 2012	28.56	28.59	28.51	28.53	183,315	-0.08(-0.27%)
Dec 13, 2012	28.63	28.73	28.52	28.60	1,395,065	+0.01(+0.02%)
Dec 12, 2012	28.58	28.66	28.51	28.60	294,866	+0.01(+0.03%)
Dec 11, 2012	28.52	28.61	28.49	28.59	328,093	+0.15(+0.53%)
Dec 10, 2012	28.48	28.49	28.43	28.44	268,211	-0.08(-0.28%)
Dec 07, 2012	28.52	28.54	28.39	28.52	207,936	+0.04(+0.15%)
Dec 06, 2012	28.42	28.56	28.35	28.48	522,453	-0.05(-0.17%)
Dec 05, 2012	28.35	28.56	28.25	28.53	1,046,718	+0.14(+0.48%)
Dec 04, 2012	28.30	28.41	28.20	28.39	273,944	-0.06(-0.20%)
Nov 30, 2012	28.45	28.47	28.37	28.45	369,813	+0.01(+0.05%)
Nov 29, 2012	28.43	28.49	28.30	28.43	230,496	+0.04(+0.13%)
Nov 28, 2012	28.24	28.40	28.12	28.40	231,937	+0.19(+0.68%)
Nov 27, 2012	28.30	28.35	28.20	28.20	274,650	-0.10(-0.35%)
Nov 26, 2012	28.27	28.33	28.20	28.30	202,503	-0.01(-0.03%)
Nov 23, 2012	28.25	28.36	28.24	28.31	289,165	+0.10(+0.35%)
Nov 21, 2012	28.18	28.21	28.10	28.21	158,286	+0.07(+0.25%)
Nov 20, 2012	28.17	28.18	28.03	28.14	169,785	+0.00(+0.00%)
Nov 19, 2012	28.00	28.14	28.00	28.14	352,651	+0.24(+0.84%)
Nov 16, 2012	27.78	27.90	27.69	27.90	91,955	+0.05(+0.18%)
Nov 15, 2012	27.83	27.92	27.70	27.85	129,782	+0.04(+0.15%)
Nov 14, 2012	28.17	28.17	27.78	27.81	796,862	-0.31(-1.09%)
Nov 13, 2012	28.12	28.20	28.08	28.12	360,147	-0.01(-0.05%)
Nov 12, 2012	28.10	28.21	28.09	28.13	286,117	+0.12(+0.43%)
Nov 09, 2012	28.10	28.18	28.01	28.01	294,911	-0.09(-0.31%)
Nov 08, 2012	28.29	28.37	28.04	28.10	521,202	-0.14(-0.48%)
Nov 07, 2012	28.42	28.42	28.12	28.23	139,192	-0.24(-0.83%)
Nov 06, 2012	28.50	28.51	28.33	28.47	79,513	+0.14(+0.50%)
Nov 05, 2012	28.36	28.40	28.23	28.33	866,552	-0.02(-0.08%)
Nov 02, 2012	28.49	28.53	28.28	28.35	156,349	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.