Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
74.41
75.00
74.10
74.31
3,863,479
-0.43(-0.57%)
Feb 27, 2013
73.03
75.63
72.92
74.74
3,960,617
+1.36(+1.86%)
Feb 26, 2013
73.82
74.02
71.91
73.38
4,881,803
+0.01(+0.01%)
Feb 25, 2013
76.83
77.04
73.37
73.37
4,139,012
-2.97(-3.89%)
Feb 22, 2013
75.42
76.34
75.20
76.34
2,563,627
+1.44(+1.92%)
Feb 21, 2013
74.72
75.21
74.04
74.90
5,024,713
-0.15(-0.20%)
Feb 20, 2013
78.21
78.21
74.98
75.05
5,045,635
-3.51(-4.47%)
Feb 19, 2013
76.96
78.56
76.95
78.56
3,510,219
+1.91(+2.50%)
Feb 15, 2013
78.15
78.28
76.28
76.65
4,469,481
-1.79(-2.29%)
Feb 14, 2013
78.09
78.84
77.61
78.44
2,320,394
-0.12(-0.15%)
Feb 13, 2013
77.94
78.56
77.79
78.56
2,781,298
+0.63(+0.81%)
Feb 12, 2013
78.36
78.41
77.30
77.93
2,013,879
-0.02(-0.02%)
Feb 11, 2013
78.42
78.42
77.52
77.94
2,101,749
-0.92(-1.16%)
Feb 08, 2013
78.56
79.21
78.56
78.86
2,074,399
+0.33(+0.42%)
Feb 07, 2013
78.01
78.91
77.52
78.53
3,638,983
+0.37(+0.48%)
Feb 06, 2013
76.81
78.23
76.81
78.16
3,997,290
+2.99(+3.98%)
Feb 04, 2013
75.35
75.83
74.80
75.17
3,422,677
-0.63(-0.84%)
Feb 01, 2013
75.45
76.41
74.70
75.81
3,411,783
+1.08(+1.45%)
Jan 31, 2013
74.48
75.32
73.98
74.72
3,171,049
-0.21(-0.27%)
Jan 30, 2013
75.63
75.97
74.64
74.93
4,676,853
-0.30(-0.40%)
Jan 29, 2013
74.13
75.49
74.13
75.23
3,787,726
+1.07(+1.45%)
Jan 28, 2013
76.33
76.46
73.94
74.15
4,212,339
-1.48(-1.96%)
Jan 25, 2013
74.82
76.15
74.80
75.64
3,324,790
+0.92(+1.22%)
Jan 24, 2013
73.87
75.36
73.87
74.72
4,323,087
+1.15(+1.56%)
Jan 23, 2013
74.01
74.13
73.30
73.57
2,622,914
-0.65(-0.88%)
Jan 22, 2013
72.40
74.41
72.38
74.23
5,129,812
+1.81(+2.50%)
Jan 18, 2013
72.04
72.58
71.62
72.42
3,425,218
+0.44(+0.61%)
Jan 17, 2013
72.24
72.80
71.82
71.98
3,505,983
+0.07(+0.09%)
Jan 16, 2013
72.84
72.92
71.58
71.91
3,314,606
-1.02(-1.40%)
Jan 15, 2013
72.32
73.01
71.76
72.93
2,769,545
+0.21(+0.30%)
Jan 14, 2013
72.73
72.93
72.05
72.72
2,137,397
+0.03(+0.04%)
Jan 11, 2013
72.57
72.74
72.02
72.69
2,779,199
+0.17(+0.23%)
Jan 10, 2013
73.31
73.31
72.33
72.52
3,587,739
-0.32(-0.44%)
Jan 09, 2013
73.11
73.41
71.98
72.84
2,656,170
-0.33(-0.45%)
Jan 08, 2013
72.68
73.64
72.14
73.16
3,459,962
+0.09(+0.13%)
Jan 07, 2013
72.58
73.71
72.23
73.07
2,938,945
-0.02(-0.03%)
Jan 04, 2013
71.52
73.29
71.40
73.09
4,114,745
+1.81(+2.54%)
Jan 03, 2013
70.88
72.23
70.18
71.28
3,318,360
+0.25(+0.35%)
Jan 02, 2013
70.08
71.04
69.33
71.03
4,620,451
+1.70(+2.45%)
Dec 31, 2012
67.28
69.50
67.01
69.33
3,540,336
+1.80(+2.67%)
Dec 28, 2012
68.31
68.37
67.38
67.52
2,579,718
-1.36(-1.98%)
Dec 27, 2012
68.75
69.04
67.85
68.89
2,443,343
+0.09(+0.14%)
Dec 26, 2012
70.01
70.08
68.68
68.79
2,401,787
-0.94(-1.35%)
Dec 24, 2012
70.44
70.50
69.59
69.74
1,396,187
-1.05(-1.48%)
Dec 21, 2012
70.01
71.04
70.01
70.78
3,697,706
-0.49(-0.68%)
Dec 20, 2012
69.92
71.30
69.84
71.27
2,950,069
+1.75(+2.51%)
Dec 19, 2012
71.02
71.17
69.49
69.52
3,811,004
-1.59(-2.23%)
Dec 18, 2012
70.01
71.20
69.99
71.11
3,192,417
+1.19(+1.70%)
Dec 17, 2012
69.87
70.36
69.53
69.92
2,322,620
+0.27(+0.39%)
Dec 14, 2012
69.48
70.02
69.35
69.65
2,033,723
-0.15(-0.21%)
Dec 13, 2012
70.30
70.45
69.16
69.80
4,451,738
-0.74(-1.05%)
Dec 12, 2012
70.67
71.86
70.05
70.54
4,144,213
+0.23(+0.33%)
Dec 11, 2012
71.14
71.40
70.01
70.31
3,055,457
-0.48(-0.67%)
Dec 10, 2012
71.62
71.72
70.44
70.78
3,269,395
-0.40(-0.56%)
Dec 07, 2012
69.54
71.72
69.39
71.18
4,601,128
+1.84(+2.65%)
Dec 06, 2012
69.44
69.67
68.67
69.35
3,081,551
-0.36(-0.52%)
Dec 05, 2012
68.89
70.23
68.60
69.71
4,549,040
+1.15(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.