Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
58.93
59.50
58.55
58.73
2,947,113
-0.09(-0.15%)
Oct 30, 2013
59.95
60.30
58.34
58.82
3,262,112
-1.27(-2.11%)
Oct 29, 2013
59.89
60.32
59.79
60.09
2,364,531
+0.32(+0.54%)
Oct 28, 2013
59.87
60.00
59.52
59.76
2,657,574
-0.06(-0.10%)
Oct 25, 2013
59.60
59.87
59.37
59.82
2,581,437
+0.45(+0.76%)
Oct 24, 2013
58.68
59.68
58.51
59.37
3,062,923
+0.68(+1.16%)
Oct 23, 2013
59.03
59.25
58.26
58.69
2,995,516
-0.63(-1.07%)
Oct 22, 2013
59.42
59.92
59.00
59.33
2,720,387
+0.07(+0.12%)
Oct 21, 2013
59.92
60.27
58.74
59.25
5,379,061
-1.10(-1.83%)
Oct 18, 2013
60.03
60.61
59.90
60.36
4,175,325
+0.72(+1.21%)
Oct 17, 2013
59.26
59.68
59.05
59.64
3,388,874
+0.22(+0.38%)
Oct 16, 2013
58.60
59.75
58.60
59.41
4,504,242
+0.99(+1.69%)
Oct 15, 2013
58.29
58.99
58.06
58.42
4,133,439
+0.07(+0.12%)
Oct 14, 2013
57.44
58.82
57.37
58.35
2,443,035
+0.44(+0.76%)
Oct 11, 2013
57.21
58.15
57.16
57.91
2,680,299
+0.22(+0.38%)
Oct 10, 2013
57.03
57.73
56.92
57.69
3,046,270
+1.12(+1.98%)
Oct 09, 2013
56.90
56.94
55.94
56.57
3,283,884
-0.12(-0.21%)
Oct 08, 2013
57.31
57.58
56.61
56.69
3,971,028
-0.47(-0.83%)
Oct 07, 2013
56.65
57.39
56.38
57.17
2,900,367
-0.12(-0.21%)
Oct 04, 2013
56.34
57.48
56.21
57.29
3,011,680
+0.90(+1.60%)
Oct 03, 2013
56.68
56.93
56.15
56.38
2,524,035
-0.29(-0.51%)
Oct 02, 2013
56.60
56.93
55.95
56.67
4,130,657
-0.26(-0.46%)
Oct 01, 2013
55.81
57.18
55.81
56.94
3,784,210
+0.88(+1.56%)
Sep 30, 2013
56.25
56.34
55.80
56.06
3,130,401
-0.73(-1.29%)
Sep 27, 2013
56.78
57.22
56.67
56.79
2,809,423
-0.16(-0.28%)
Sep 26, 2013
57.23
57.28
56.65
56.95
2,778,762
-0.09(-0.16%)
Sep 25, 2013
57.47
57.65
57.02
57.04
3,346,186
-0.24(-0.43%)
Sep 24, 2013
57.61
57.86
57.00
57.29
3,107,986
-0.24(-0.42%)
Sep 23, 2013
57.61
57.83
57.29
57.53
2,746,843
-0.32(-0.55%)
Sep 20, 2013
58.30
58.34
57.68
57.84
7,216,857
-0.41(-0.70%)
Sep 19, 2013
58.60
58.67
57.98
58.25
2,519,128
-0.30(-0.52%)
Sep 18, 2013
57.98
58.71
57.58
58.56
3,960,530
+0.45(+0.77%)
Sep 17, 2013
57.83
58.43
57.65
58.11
5,059,166
+0.82(+1.44%)
Sep 16, 2013
57.80
57.85
57.22
57.29
4,244,356
+0.13(+0.22%)
Sep 13, 2013
57.34
57.56
56.91
57.16
2,935,376
-0.26(-0.45%)
Sep 12, 2013
57.30
57.70
57.13
57.42
3,544,892
+0.11(+0.20%)
Sep 11, 2013
57.03
57.44
56.78
57.30
4,700,188
-0.15(-0.26%)
Sep 10, 2013
57.71
57.79
57.19
57.46
5,242,833
+0.40(+0.69%)
Sep 09, 2013
56.67
57.30
56.63
57.06
3,571,857
+0.10(+0.17%)
Sep 06, 2013
56.75
57.40
56.50
56.96
4,243,627
+0.21(+0.37%)
Sep 05, 2013
56.61
57.11
56.47
56.75
5,713,116
+0.43(+0.77%)
Sep 04, 2013
55.68
56.63
55.64
56.32
5,573,004
+0.49(+0.87%)
Sep 03, 2013
56.96
57.08
55.58
55.83
6,888,915
-0.59(-1.04%)
Aug 30, 2013
55.88
56.62
55.41
56.42
21,181,456
+4.64(+8.95%)
Aug 29, 2013
51.96
52.05
51.64
51.78
2,598,330
-0.35(-0.67%)
Aug 28, 2013
51.83
52.88
51.78
52.13
3,611,171
+0.40(+0.76%)
Aug 27, 2013
51.50
52.17
51.46
51.73
4,372,990
-0.76(-1.45%)
Aug 26, 2013
52.64
53.20
52.47
52.50
3,503,832
-0.05(-0.09%)
Aug 23, 2013
52.20
52.62
51.62
52.54
3,752,931
+0.53(+1.03%)
Aug 22, 2013
51.01
52.24
50.81
52.01
3,647,858
+1.17(+2.29%)
Aug 21, 2013
50.36
51.27
50.24
50.85
6,779,932
+0.63(+1.25%)
Aug 20, 2013
49.91
50.69
49.43
50.22
6,624,430
+0.59(+1.19%)
Aug 19, 2013
51.64
51.66
49.57
49.63
10,284,234
-2.38(-4.58%)
Aug 16, 2013
52.71
52.79
52.01
52.01
5,244,791
-0.84(-1.59%)
Aug 15, 2013
52.90
52.95
52.39
52.85
4,012,889
-0.31(-0.58%)
Aug 14, 2013
54.26
54.36
53.15
53.16
5,087,080
-1.17(-2.15%)
Aug 13, 2013
54.57
54.65
54.09
54.33
2,790,081
-0.13(-0.23%)
Aug 12, 2013
54.37
54.90
54.26
54.45
2,079,332
-0.33(-0.60%)
Aug 09, 2013
54.68
54.99
54.24
54.78
2,802,315
+0.01(+0.02%)
Aug 08, 2013
53.99
54.99
53.94
54.77
3,541,619
+0.82(+1.51%)
Aug 07, 2013
54.07
54.35
53.56
53.95
4,933,659
-0.21(-0.39%)
Aug 06, 2013
54.18
54.32
53.74
54.16
4,969,801
-0.03(-0.06%)
Aug 05, 2013
53.97
54.31
53.64
54.20
3,702,619
+0.20(+0.38%)
Aug 02, 2013
53.50
54.18
53.26
53.99
5,836,517
+0.21(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.