Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
48.41
48.74
48.12
48.39
5,384,409
-0.07(-0.15%)
Feb 27, 2013
47.79
48.74
47.79
48.46
6,066,111
+0.53(+1.11%)
Feb 26, 2013
48.02
48.34
47.32
47.93
6,426,712
+0.20(+0.42%)
Feb 25, 2013
49.55
49.55
47.73
47.73
6,096,477
-1.40(-2.85%)
Feb 22, 2013
49.14
49.42
48.73
49.13
4,579,751
+0.19(+0.39%)
Feb 21, 2013
49.00
49.29
48.53
48.94
7,012,536
-0.24(-0.49%)
Feb 20, 2013
50.32
50.34
49.14
49.18
9,068,313
-1.19(-2.35%)
Feb 19, 2013
50.07
50.41
49.72
50.37
8,985,372
+0.29(+0.59%)
Feb 15, 2013
52.18
52.23
49.92
50.07
16,622,161
-2.27(-4.33%)
Feb 14, 2013
54.55
54.73
52.20
52.34
13,281,407
-2.61(-4.74%)
Feb 13, 2013
54.85
55.01
54.54
54.95
4,862,976
+0.10(+0.18%)
Feb 12, 2013
54.77
55.01
54.30
54.85
4,198,758
+0.24(+0.44%)
Feb 11, 2013
55.26
55.69
54.56
54.61
3,387,750
-0.55(-0.99%)
Feb 08, 2013
54.82
55.50
54.80
55.16
3,348,547
+0.59(+1.09%)
Feb 07, 2013
55.45
55.45
54.42
54.56
3,966,826
-0.76(-1.38%)
Feb 06, 2013
55.08
55.49
54.80
55.33
3,458,053
+0.87(+1.60%)
Feb 04, 2013
55.23
55.25
54.32
54.45
4,753,322
-1.17(-2.10%)
Feb 01, 2013
55.12
55.71
54.65
55.62
5,127,386
+1.04(+1.91%)
Jan 31, 2013
54.82
55.01
54.41
54.58
4,515,939
-0.39(-0.71%)
Jan 30, 2013
55.65
56.26
54.87
54.97
5,071,927
-0.66(-1.19%)
Jan 29, 2013
54.56
55.76
54.45
55.63
5,699,077
+1.08(+1.97%)
Jan 28, 2013
55.03
55.03
54.15
54.56
3,752,061
-0.27(-0.50%)
Jan 25, 2013
54.41
55.05
54.41
54.83
5,194,849
+0.59(+1.09%)
Jan 24, 2013
53.53
54.58
53.51
54.24
5,287,133
+0.77(+1.44%)
Jan 23, 2013
53.72
54.05
53.40
53.47
3,483,344
-0.34(-0.63%)
Jan 22, 2013
53.29
53.82
52.72
53.81
4,181,028
+0.50(+0.93%)
Jan 18, 2013
52.99
53.43
52.94
53.31
4,586,241
+0.33(+0.61%)
Jan 17, 2013
52.75
53.13
52.39
52.99
3,320,835
+0.54(+1.03%)
Jan 16, 2013
52.03
52.54
51.87
52.45
3,245,803
+0.28(+0.53%)
Jan 15, 2013
51.78
52.19
51.48
52.17
2,968,655
+0.05(+0.09%)
Jan 14, 2013
52.14
52.48
51.86
52.12
2,232,469
-0.16(-0.30%)
Jan 11, 2013
52.30
52.43
51.88
52.28
2,993,400
-0.09(-0.17%)
Jan 10, 2013
52.04
52.37
51.70
52.37
3,490,208
+0.72(+1.39%)
Jan 09, 2013
52.19
52.24
51.42
51.65
3,906,595
-0.20(-0.39%)
Jan 08, 2013
52.02
52.07
51.52
51.85
4,193,963
-0.29(-0.55%)
Jan 07, 2013
53.08
53.20
51.99
52.13
7,264,361
-1.85(-3.43%)
Jan 04, 2013
53.33
54.32
53.15
53.98
4,772,643
+0.90(+1.69%)
Jan 03, 2013
52.30
53.49
51.93
53.09
4,770,209
+0.70(+1.34%)
Jan 02, 2013
51.84
52.39
50.91
52.39
5,346,440
+1.47(+2.89%)
Dec 31, 2012
49.75
50.96
49.63
50.91
3,777,686
+0.92(+1.84%)
Dec 28, 2012
50.34
50.53
49.97
49.99
3,384,299
-0.77(-1.52%)
Dec 27, 2012
50.74
50.92
50.07
50.77
3,274,346
+0.00(+0.00%)
Dec 26, 2012
51.36
51.48
50.71
50.77
2,742,820
-0.29(-0.56%)
Dec 24, 2012
51.49
51.58
50.99
51.05
2,100,118
-0.86(-1.65%)
Dec 21, 2012
51.02
51.91
50.68
51.91
6,146,206
+0.02(+0.04%)
Dec 20, 2012
52.01
52.22
51.43
51.89
4,774,942
+0.06(+0.11%)
Dec 19, 2012
51.94
52.54
51.81
51.83
6,123,232
-0.18(-0.35%)
Dec 18, 2012
50.30
52.12
50.19
52.01
6,754,595
+1.75(+3.49%)
Dec 17, 2012
50.16
50.46
49.90
50.26
3,427,496
+0.29(+0.57%)
Dec 14, 2012
49.94
50.28
49.82
49.97
3,673,007
-0.25(-0.49%)
Dec 13, 2012
50.19
50.86
49.77
50.22
4,927,821
-0.27(-0.53%)
Dec 12, 2012
49.89
50.94
49.81
50.49
7,411,617
+0.95(+1.91%)
Dec 11, 2012
48.92
49.55
48.86
49.54
6,241,311
+0.83(+1.71%)
Dec 10, 2012
49.11
49.29
48.47
48.71
6,255,826
-0.93(-1.88%)
Dec 07, 2012
49.71
49.92
49.38
49.64
3,773,851
+0.09(+0.18%)
Dec 06, 2012
50.06
50.25
49.20
49.55
5,518,335
-0.88(-1.75%)
Dec 05, 2012
49.69
50.71
49.64
50.43
5,237,478
+0.95(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.