Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2013
16.56
18.25
18.25
18.25
2,100
+0.24(+1.33%)
Apr 26, 2013
18.17
18.97
18.01
18.01
480
-0.64(-3.43%)
Apr 22, 2013
18.65
18.65
18.65
18.65
0
+0.24(+1.30%)
Apr 19, 2013
17.50
18.42
17.19
18.41
708
+0.01(+0.05%)
Apr 17, 2013
18.37
18.40
18.40
18.40
3,500
+0.40(+2.22%)
Apr 16, 2013
19.13
20.38
17.98
18.00
6,606
-1.50(-7.69%)
Apr 12, 2013
19.46
19.50
19.50
19.50
2,900
-0.01(-0.05%)
Apr 11, 2013
18.50
19.51
18.50
19.51
3,290
+0.52(+2.74%)
Apr 10, 2013
20.40
20.40
18.50
18.99
3,295
-0.67(-3.41%)
Apr 09, 2013
20.39
20.39
19.42
19.66
1,463
-0.54(-2.67%)
Apr 05, 2013
20.46
20.20
20.20
20.20
3,400
-0.21(-1.03%)
Apr 04, 2013
19.73
20.89
18.11
20.41
14,832
+0.79(+4.03%)
Apr 03, 2013
19.19
20.16
19.19
19.62
2,248
+0.37(+1.90%)
Apr 02, 2013
20.01
20.37
19.02
19.25
3,800
-0.50(-2.51%)
Apr 01, 2013
20.51
20.51
19.75
19.75
400
-0.99(-4.77%)
Mar 28, 2013
20.74
20.74
19.48
20.74
6,500
+0.74(+3.70%)
Mar 27, 2013
17.50
20.36
17.00
20.00
2,380
+2.02(+11.23%)
Mar 26, 2013
18.06
18.50
17.55
17.98
2,800
-0.32(-1.75%)
Mar 25, 2013
18.15
18.30
18.10
18.30
500
+0.40(+2.23%)
Mar 22, 2013
18.50
18.50
17.10
17.90
2,318
-1.06(-5.59%)
Mar 21, 2013
18.50
19.41
18.06
18.96
1,942
-0.04(-0.21%)
Mar 20, 2013
17.34
19.02
17.34
19.00
1,780
+1.79(+10.40%)
Mar 19, 2013
18.00
18.50
17.21
17.21
1,900
-1.49(-7.97%)
Mar 18, 2013
18.25
18.70
18.25
18.70
1,015
+0.71(+3.95%)
Mar 15, 2013
17.99
17.99
17.99
17.99
100
+0.29(+1.64%)
Mar 14, 2013
16.99
17.75
16.63
17.70
6,065
+0.70(+4.12%)
Mar 13, 2013
18.50
18.50
16.56
17.00
1,765
-2.20(-11.46%)
Mar 12, 2013
19.89
20.75
19.10
19.20
9,951
-0.66(-3.32%)
Mar 11, 2013
17.50
20.00
16.76
19.86
8,469
+2.36(+13.49%)
Mar 08, 2013
15.88
18.25
15.56
17.50
9,857
+1.01(+6.12%)
Mar 07, 2013
15.64
16.63
15.21
16.49
8,800
+0.49(+3.06%)
Mar 06, 2013
14.51
16.00
14.31
16.00
21,568
+0.25(+1.59%)
Mar 05, 2013
17.87
17.87
13.55
15.75
67,119
-0.75(-4.55%)
Mar 04, 2013
7.360
17.00
7.360
16.50
142,453
+9.60(+139.13%)
Mar 01, 2013
6.890
6.900
6.890
6.900
1,500
+0.34(+5.18%)
Feb 27, 2013
6.560
6.560
6.560
6.560
0
-0.03(-0.46%)
Feb 26, 2013
6.020
6.590
6.020
6.590
1,700
+1.01(+18.10%)
Feb 25, 2013
5.500
5.600
5.320
5.580
992
+0.03(+0.54%)
Feb 20, 2013
5.550
5.550
5.550
5.550
0
+0.14(+2.59%)
Feb 11, 2013
5.410
5.410
5.410
5.410
200
-0.10(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.